{"fund_details":{"scheme_code":125727,"scheme_name":"IDFC FTP S52(728 Days)_Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1XL7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-14","nav":12.8044,"day_change_pct":0.0141},{"nav_date":"2016-12-13","nav":12.8026,"day_change_pct":0.0586},{"nav_date":"2016-12-09","nav":12.7951,"day_change_pct":0.0211},{"nav_date":"2016-12-08","nav":12.7924,"day_change_pct":0.0164},{"nav_date":"2016-12-07","nav":12.7903,"day_change_pct":0.0149},{"nav_date":"2016-12-06","nav":12.7884,"day_change_pct":0.0164},{"nav_date":"2016-12-05","nav":12.7863,"day_change_pct":0.0469},{"nav_date":"2016-12-02","nav":12.7803,"day_change_pct":0.0157},{"nav_date":"2016-12-01","nav":12.7783,"day_change_pct":0.0157},{"nav_date":"2016-11-30","nav":12.7763,"day_change_pct":0.0157},{"nav_date":"2016-11-29","nav":12.7743,"day_change_pct":0.0172},{"nav_date":"2016-11-28","nav":12.7721,"day_change_pct":0.0517},{"nav_date":"2016-11-25","nav":12.7655,"day_change_pct":0.0172},{"nav_date":"2016-11-24","nav":12.7633,"day_change_pct":0.0172},{"nav_date":"2016-11-23","nav":12.7611,"day_change_pct":0.0172},{"nav_date":"2016-11-22","nav":12.7589,"day_change_pct":0.0188},{"nav_date":"2016-11-21","nav":12.7565,"day_change_pct":0.0518},{"nav_date":"2016-11-18","nav":12.7499,"day_change_pct":0.0173},{"nav_date":"2016-11-17","nav":12.7477,"day_change_pct":0.018},{"nav_date":"2016-11-16","nav":12.7454,"day_change_pct":0.018},{"nav_date":"2016-11-15","nav":12.7431,"day_change_pct":0.0707},{"nav_date":"2016-11-11","nav":12.7341,"day_change_pct":0.0181},{"nav_date":"2016-11-10","nav":12.7318,"day_change_pct":0.0173},{"nav_date":"2016-11-09","nav":12.7296,"day_change_pct":0.0173},{"nav_date":"2016-11-08","nav":12.7274,"day_change_pct":0.0181},{"nav_date":"2016-11-07","nav":12.7251,"day_change_pct":0.0535},{"nav_date":"2016-11-04","nav":12.7183,"day_change_pct":0.0173},{"nav_date":"2016-11-03","nav":12.7161,"day_change_pct":0.0165},{"nav_date":"2016-11-02","nav":12.714,"day_change_pct":0.0181},{"nav_date":"2016-11-01","nav":12.7117,"day_change_pct":0.074},{"nav_date":"2016-10-28","nav":12.7023,"day_change_pct":0.0181},{"nav_date":"2016-10-27","nav":12.7,"day_change_pct":0.0173},{"nav_date":"2016-10-26","nav":12.6978,"day_change_pct":0.0181},{"nav_date":"2016-10-25","nav":12.6955,"day_change_pct":0.0181},{"nav_date":"2016-10-24","nav":12.6932,"day_change_pct":0.0544},{"nav_date":"2016-10-21","nav":12.6863,"day_change_pct":0.0181},{"nav_date":"2016-10-20","nav":12.684,"day_change_pct":0.0173},{"nav_date":"2016-10-19","nav":12.6818,"day_change_pct":0.0181},{"nav_date":"2016-10-18","nav":12.6795,"day_change_pct":0.0181},{"nav_date":"2016-10-17","nav":12.6772,"day_change_pct":0.0529},{"nav_date":"2016-10-14","nav":12.6705,"day_change_pct":0.0174},{"nav_date":"2016-10-13","nav":12.6683,"day_change_pct":0.0545},{"nav_date":"2016-10-10","nav":12.6614,"day_change_pct":0.0537},{"nav_date":"2016-10-07","nav":12.6546,"day_change_pct":0.0174},{"nav_date":"2016-10-06","nav":12.6524,"day_change_pct":0.0182},{"nav_date":"2016-10-05","nav":12.6501,"day_change_pct":0.0206},{"nav_date":"2016-10-04","nav":12.6475,"day_change_pct":0.0198},{"nav_date":"2016-10-03","nav":12.645,"day_change_pct":0.0578},{"nav_date":"2016-09-30","nav":12.6377,"day_change_pct":0.0245},{"nav_date":"2016-09-29","nav":12.6346,"day_change_pct":0.0206},{"nav_date":"2016-09-28","nav":12.632,"day_change_pct":0.019},{"nav_date":"2016-09-27","nav":12.6296,"day_change_pct":0.019},{"nav_date":"2016-09-26","nav":12.6272,"day_change_pct":0.0563},{"nav_date":"2016-09-23","nav":12.6201,"day_change_pct":0.019},{"nav_date":"2016-09-22","nav":12.6177,"day_change_pct":0.019},{"nav_date":"2016-09-21","nav":12.6153,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":12.613,"day_change_pct":0.0182},{"nav_date":"2016-09-19","nav":12.6107,"day_change_pct":0.0524},{"nav_date":"2016-09-16","nav":12.6041,"day_change_pct":0.0167},{"nav_date":"2016-09-15","nav":12.602,"day_change_pct":0.0206},{"nav_date":"2016-09-14","nav":12.5994,"day_change_pct":0.0357},{"nav_date":"2016-09-12","nav":12.5949,"day_change_pct":0.0604},{"nav_date":"2016-09-09","nav":12.5873,"day_change_pct":0.0143},{"nav_date":"2016-09-08","nav":12.5855,"day_change_pct":0.0238},{"nav_date":"2016-09-07","nav":12.5825,"day_change_pct":0.0254},{"nav_date":"2016-09-06","nav":12.5793,"day_change_pct":0.0724},{"nav_date":"2016-09-02","nav":12.5702,"day_change_pct":0.0183},{"nav_date":"2016-09-01","nav":12.5679,"day_change_pct":0.0191},{"nav_date":"2016-08-31","nav":12.5655,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":12.5632,"day_change_pct":0.0127},{"nav_date":"2016-08-29","nav":12.5616,"day_change_pct":0.0558},{"nav_date":"2016-08-26","nav":12.5546,"day_change_pct":0.0199},{"nav_date":"2016-08-25","nav":12.5521,"day_change_pct":0.0159},{"nav_date":"2016-08-24","nav":12.5501,"day_change_pct":0.0215},{"nav_date":"2016-08-23","nav":12.5474,"day_change_pct":0.0199},{"nav_date":"2016-08-22","nav":12.5449,"day_change_pct":0.0574},{"nav_date":"2016-08-19","nav":12.5377,"day_change_pct":0.0183},{"nav_date":"2016-08-18","nav":12.5354,"day_change_pct":0.0399},{"nav_date":"2016-08-16","nav":12.5304,"day_change_pct":0.0759},{"nav_date":"2016-08-12","nav":12.5209,"day_change_pct":0.0192},{"nav_date":"2016-08-11","nav":12.5185,"day_change_pct":0.0208},{"nav_date":"2016-08-10","nav":12.5159,"day_change_pct":0.0232},{"nav_date":"2016-08-09","nav":12.513,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":12.5107,"day_change_pct":0.0552},{"nav_date":"2016-08-05","nav":12.5038,"day_change_pct":0.0208},{"nav_date":"2016-08-04","nav":12.5012,"day_change_pct":0.0168},{"nav_date":"2016-08-03","nav":12.4991,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":12.4968,"day_change_pct":0.0248},{"nav_date":"2016-08-01","nav":12.4937,"day_change_pct":0.0537},{"nav_date":"2016-07-29","nav":12.487,"day_change_pct":0.0176},{"nav_date":"2016-07-28","nav":12.4848,"day_change_pct":0.0208},{"nav_date":"2016-07-27","nav":12.4822,"day_change_pct":0.0152},{"nav_date":"2016-07-26","nav":12.4803,"day_change_pct":0.02},{"nav_date":"2016-07-25","nav":12.4778,"day_change_pct":0.0545},{"nav_date":"2016-07-22","nav":12.471,"day_change_pct":0.0241},{"nav_date":"2016-07-21","nav":12.468,"day_change_pct":0.0241},{"nav_date":"2016-07-20","nav":12.465,"day_change_pct":0.0241},{"nav_date":"2016-07-19","nav":12.462,"day_change_pct":0.0281},{"nav_date":"2016-07-18","nav":12.4585,"day_change_pct":0.0667},{"nav_date":"2016-07-15","nav":12.4502,"day_change_pct":0.0329},{"nav_date":"2016-07-14","nav":12.4461,"day_change_pct":0.0121},{"nav_date":"2016-07-13","nav":12.4446,"day_change_pct":0.0322},{"nav_date":"2016-07-12","nav":12.4406,"day_change_pct":0.0314},{"nav_date":"2016-07-11","nav":12.4367,"day_change_pct":0.0748},{"nav_date":"2016-07-08","nav":12.4274,"day_change_pct":0.0362},{"nav_date":"2016-07-07","nav":12.4229,"day_change_pct":0.0451},{"nav_date":"2016-07-05","nav":12.4173,"day_change_pct":0.0467},{"nav_date":"2016-07-04","nav":12.4115,"day_change_pct":0.0726},{"nav_date":"2016-07-01","nav":12.4025,"day_change_pct":0.0379},{"nav_date":"2016-06-30","nav":12.3978,"day_change_pct":0.0266},{"nav_date":"2016-06-29","nav":12.3945,"day_change_pct":0.0194},{"nav_date":"2016-06-28","nav":12.3921,"day_change_pct":0.0169},{"nav_date":"2016-06-27","nav":12.39,"day_change_pct":0.063},{"nav_date":"2016-06-24","nav":12.3822,"day_change_pct":0.0137},{"nav_date":"2016-06-23","nav":12.3805,"day_change_pct":0.0267},{"nav_date":"2016-06-22","nav":12.3772,"day_change_pct":0.0291},{"nav_date":"2016-06-21","nav":12.3736,"day_change_pct":0.0178},{"nav_date":"2016-06-20","nav":12.3714,"day_change_pct":0.0631},{"nav_date":"2016-06-17","nav":12.3636,"day_change_pct":0.0121},{"nav_date":"2016-06-16","nav":12.3621,"day_change_pct":0.0259},{"nav_date":"2016-06-15","nav":12.3589,"day_change_pct":0.034},{"nav_date":"2016-06-14","nav":12.3547,"day_change_pct":0.0032},{"nav_date":"2016-06-13","nav":12.3543,"day_change_pct":0.0591},{"nav_date":"2016-06-10","nav":12.347,"day_change_pct":0.0267},{"nav_date":"2016-06-09","nav":12.3437,"day_change_pct":0.0292},{"nav_date":"2016-06-08","nav":12.3401,"day_change_pct":0.0259},{"nav_date":"2016-06-07","nav":12.3369,"day_change_pct":0.0276},{"nav_date":"2016-06-06","nav":12.3335,"day_change_pct":0.0673},{"nav_date":"2016-06-03","nav":12.3252,"day_change_pct":0.017},{"nav_date":"2016-06-02","nav":12.3231,"day_change_pct":0.0308},{"nav_date":"2016-06-01","nav":12.3193,"day_change_pct":0.0268},{"nav_date":"2016-05-31","nav":12.316,"day_change_pct":0.0162},{"nav_date":"2016-05-30","nav":12.314,"day_change_pct":0.0618},{"nav_date":"2016-05-27","nav":12.3064,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":12.3038,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.3016,"day_change_pct":0.0293},{"nav_date":"2016-05-24","nav":12.298,"day_change_pct":0.013},{"nav_date":"2016-05-23","nav":12.2964,"day_change_pct":0.0635},{"nav_date":"2016-05-20","nav":12.2886,"day_change_pct":0.0195},{"nav_date":"2016-05-19","nav":12.2862,"day_change_pct":0.0236},{"nav_date":"2016-05-18","nav":12.2833,"day_change_pct":0.0228},{"nav_date":"2016-05-17","nav":12.2805,"day_change_pct":0.0261},{"nav_date":"2016-05-16","nav":12.2773,"day_change_pct":0.0644},{"nav_date":"2016-05-13","nav":12.2694,"day_change_pct":0.0187},{"nav_date":"2016-05-12","nav":12.2671,"day_change_pct":0.0212},{"nav_date":"2016-05-11","nav":12.2645,"day_change_pct":0.0245},{"nav_date":"2016-05-10","nav":12.2615,"day_change_pct":0.0286},{"nav_date":"2016-05-09","nav":12.258,"day_change_pct":0.0678},{"nav_date":"2016-05-06","nav":12.2497,"day_change_pct":0.0204},{"nav_date":"2016-05-05","nav":12.2472,"day_change_pct":0.0221},{"nav_date":"2016-05-04","nav":12.2445,"day_change_pct":0.0163},{"nav_date":"2016-05-03","nav":12.2425,"day_change_pct":0.0245},{"nav_date":"2016-05-02","nav":12.2395,"day_change_pct":0.0507},{"nav_date":"2016-04-29","nav":12.2333,"day_change_pct":0.0016},{"nav_date":"2016-04-28","nav":12.2331,"day_change_pct":0.0074},{"nav_date":"2016-04-27","nav":12.2322,"day_change_pct":0.0155},{"nav_date":"2016-04-26","nav":12.2303,"day_change_pct":0.0164},{"nav_date":"2016-04-25","nav":12.2283,"day_change_pct":0.0524},{"nav_date":"2016-04-22","nav":12.2219,"day_change_pct":0.0205},{"nav_date":"2016-04-21","nav":12.2194,"day_change_pct":0.0131},{"nav_date":"2016-04-20","nav":12.2178,"day_change_pct":0.0483},{"nav_date":"2016-04-18","nav":12.2119,"day_change_pct":0.1164},{"nav_date":"2016-04-13","nav":12.1977,"day_change_pct":0.0287},{"nav_date":"2016-04-12","nav":12.1942,"day_change_pct":0.0254},{"nav_date":"2016-04-11","nav":12.1911,"day_change_pct":0.0763},{"nav_date":"2016-04-07","nav":12.1818,"day_change_pct":0.0353},{"nav_date":"2016-04-06","nav":12.1775,"day_change_pct":0.0214},{"nav_date":"2016-04-05","nav":12.1749,"day_change_pct":0.06},{"nav_date":"2016-04-04","nav":12.1676,"day_change_pct":0.1416},{"nav_date":"2016-03-31","nav":12.1504,"day_change_pct":0.2095},{"nav_date":"2016-03-30","nav":12.125,"day_change_pct":0.0693},{"nav_date":"2016-03-29","nav":12.1166,"day_change_pct":0.0223},{"nav_date":"2016-03-28","nav":12.1139,"day_change_pct":0.0686},{"nav_date":"2016-03-23","nav":12.1056,"day_change_pct":-0.0132},{"nav_date":"2016-03-22","nav":12.1072,"day_change_pct":0.0091},{"nav_date":"2016-03-21","nav":12.1061,"day_change_pct":0.0852},{"nav_date":"2016-03-18","nav":12.0958,"day_change_pct":0.0281},{"nav_date":"2016-03-17","nav":12.0924,"day_change_pct":0.0356},{"nav_date":"2016-03-16","nav":12.0881,"day_change_pct":0.0257},{"nav_date":"2016-03-15","nav":12.085,"day_change_pct":0.0696},{"nav_date":"2016-03-14","nav":12.0766,"day_change_pct":0.1127},{"nav_date":"2016-03-11","nav":12.063,"day_change_pct":0.0373},{"nav_date":"2016-03-10","nav":12.0585,"day_change_pct":0.0017},{"nav_date":"2016-03-09","nav":12.0583,"day_change_pct":0.0008},{"nav_date":"2016-03-08","nav":12.0582,"day_change_pct":0.0697},{"nav_date":"2016-03-04","nav":12.0498,"day_change_pct":0.0133},{"nav_date":"2016-03-03","nav":12.0482,"day_change_pct":0.0332},{"nav_date":"2016-03-02","nav":12.0442,"day_change_pct":0.049},{"nav_date":"2016-03-01","nav":12.0383,"day_change_pct":0.059},{"nav_date":"2016-02-29","nav":12.0312,"day_change_pct":0.1298},{"nav_date":"2016-02-26","nav":12.0156,"day_change_pct":-0.005},{"nav_date":"2016-02-25","nav":12.0162,"day_change_pct":-0.0067},{"nav_date":"2016-02-24","nav":12.017,"day_change_pct":0.0092},{"nav_date":"2016-02-23","nav":12.0159,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":12.0159,"day_change_pct":0.0808},{"nav_date":"2016-02-18","nav":12.0062,"day_change_pct":-0.0225},{"nav_date":"2016-02-17","nav":12.0089,"day_change_pct":0.0075},{"nav_date":"2016-02-16","nav":12.008,"day_change_pct":0.0208},{"nav_date":"2016-02-15","nav":12.0055,"day_change_pct":0.0709},{"nav_date":"2016-02-12","nav":11.997,"day_change_pct":0.0175},{"nav_date":"2016-02-11","nav":11.9949,"day_change_pct":0.0409},{"nav_date":"2016-02-10","nav":11.99,"day_change_pct":0.0158},{"nav_date":"2016-02-09","nav":11.9881,"day_change_pct":0.0033},{"nav_date":"2016-02-08","nav":11.9877,"day_change_pct":0.0835},{"nav_date":"2016-02-05","nav":11.9777,"day_change_pct":0.0484},{"nav_date":"2016-02-04","nav":11.9719,"day_change_pct":0.0226},{"nav_date":"2016-02-03","nav":11.9692,"day_change_pct":-0.0025},{"nav_date":"2016-02-02","nav":11.9695,"day_change_pct":0.0067},{"nav_date":"2016-02-01","nav":11.9687,"day_change_pct":0.0343},{"nav_date":"2016-01-29","nav":11.9646,"day_change_pct":0.0},{"nav_date":"2016-01-28","nav":11.9646,"day_change_pct":-0.0209},{"nav_date":"2016-01-27","nav":11.9671,"day_change_pct":0.0435},{"nav_date":"2016-01-25","nav":11.9619,"day_change_pct":0.0636},{"nav_date":"2016-01-22","nav":11.9543,"day_change_pct":0.0159},{"nav_date":"2016-01-21","nav":11.9524,"day_change_pct":0.0159},{"nav_date":"2016-01-20","nav":11.9505,"day_change_pct":-0.0218},{"nav_date":"2016-01-19","nav":11.9531,"day_change_pct":0.0092},{"nav_date":"2016-01-18","nav":11.952,"day_change_pct":0.0368},{"nav_date":"2016-01-15","nav":11.9476,"day_change_pct":0.0109},{"nav_date":"2016-01-14","nav":11.9463,"day_change_pct":-0.0025},{"nav_date":"2016-01-13","nav":11.9466,"day_change_pct":0.0268},{"nav_date":"2016-01-12","nav":11.9434,"day_change_pct":-0.0159},{"nav_date":"2016-01-11","nav":11.9453,"day_change_pct":0.0695},{"nav_date":"2016-01-08","nav":11.937,"day_change_pct":0.0084},{"nav_date":"2016-01-07","nav":11.936,"day_change_pct":0.0352},{"nav_date":"2016-01-06","nav":11.9318,"day_change_pct":0.0419},{"nav_date":"2016-01-05","nav":11.9268,"day_change_pct":0.0352},{"nav_date":"2016-01-04","nav":11.9226,"day_change_pct":0.073},{"nav_date":"2016-01-01","nav":11.9139,"day_change_pct":0.0311},{"nav_date":"2015-12-31","nav":11.9102,"day_change_pct":0.0378},{"nav_date":"2015-12-30","nav":11.9057,"day_change_pct":0.0227},{"nav_date":"2015-12-29","nav":11.903,"day_change_pct":0.0277},{"nav_date":"2015-12-28","nav":11.8997,"day_change_pct":0.0959},{"nav_date":"2015-12-23","nav":11.8883,"day_change_pct":0.016},{"nav_date":"2015-12-22","nav":11.8864,"day_change_pct":0.0034},{"nav_date":"2015-12-21","nav":11.886,"day_change_pct":0.0657},{"nav_date":"2015-12-18","nav":11.8782,"day_change_pct":0.0067},{"nav_date":"2015-12-17","nav":11.8774,"day_change_pct":0.0253},{"nav_date":"2015-12-16","nav":11.8744,"day_change_pct":0.0168},{"nav_date":"2015-12-15","nav":11.8724,"day_change_pct":-0.0076},{"nav_date":"2015-12-14","nav":11.8733,"day_change_pct":0.0253},{"nav_date":"2015-12-11","nav":11.8703,"day_change_pct":-0.0067},{"nav_date":"2015-12-10","nav":11.8711,"day_change_pct":-0.0379},{"nav_date":"2015-12-09","nav":11.8756,"day_change_pct":0.0008},{"nav_date":"2015-12-08","nav":11.8755,"day_change_pct":0.0025},{"nav_date":"2015-12-07","nav":11.8752,"day_change_pct":0.0573},{"nav_date":"2015-12-04","nav":11.8684,"day_change_pct":0.0143},{"nav_date":"2015-12-03","nav":11.8667,"day_change_pct":0.027},{"nav_date":"2015-12-02","nav":11.8635,"day_change_pct":0.0253},{"nav_date":"2015-12-01","nav":11.8605,"day_change_pct":0.0177}],"total":716,"page":1,"page_size":250}