{"fund_details":{"scheme_code":125726,"scheme_name":"IDFC FTP S52(728 Days)_Regular Plan_Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1XK9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-14","nav":10.2491,"day_change_pct":0.0127},{"nav_date":"2016-12-13","nav":10.2478,"day_change_pct":0.0547},{"nav_date":"2016-12-09","nav":10.2422,"day_change_pct":0.0215},{"nav_date":"2016-12-08","nav":10.24,"day_change_pct":0.0137},{"nav_date":"2016-12-07","nav":10.2386,"day_change_pct":0.0147},{"nav_date":"2016-12-06","nav":10.2371,"day_change_pct":0.0137},{"nav_date":"2016-12-05","nav":10.2357,"day_change_pct":0.042},{"nav_date":"2016-12-02","nav":10.2314,"day_change_pct":0.0147},{"nav_date":"2016-12-01","nav":10.2299,"day_change_pct":0.0137},{"nav_date":"2016-11-30","nav":10.2285,"day_change_pct":0.0137},{"nav_date":"2016-11-29","nav":10.2271,"day_change_pct":0.0176},{"nav_date":"2016-11-28","nav":10.2253,"day_change_pct":0.0509},{"nav_date":"2016-11-25","nav":10.2201,"day_change_pct":0.0166},{"nav_date":"2016-11-24","nav":10.2184,"day_change_pct":0.0166},{"nav_date":"2016-11-23","nav":10.2167,"day_change_pct":0.0176},{"nav_date":"2016-11-22","nav":10.2149,"day_change_pct":0.0186},{"nav_date":"2016-11-21","nav":10.213,"day_change_pct":0.0509},{"nav_date":"2016-11-18","nav":10.2078,"day_change_pct":0.0167},{"nav_date":"2016-11-17","nav":10.2061,"day_change_pct":0.0167},{"nav_date":"2016-11-16","nav":10.2044,"day_change_pct":0.0186},{"nav_date":"2016-11-15","nav":10.2025,"day_change_pct":0.0696},{"nav_date":"2016-11-11","nav":10.1954,"day_change_pct":0.0177},{"nav_date":"2016-11-10","nav":10.1936,"day_change_pct":0.0167},{"nav_date":"2016-11-09","nav":10.1919,"day_change_pct":0.0177},{"nav_date":"2016-11-08","nav":10.1901,"day_change_pct":0.0177},{"nav_date":"2016-11-07","nav":10.1883,"day_change_pct":0.052},{"nav_date":"2016-11-04","nav":10.183,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":10.1812,"day_change_pct":0.0157},{"nav_date":"2016-11-02","nav":10.1796,"day_change_pct":0.0177},{"nav_date":"2016-11-01","nav":10.1778,"day_change_pct":0.0728},{"nav_date":"2016-10-28","nav":10.1704,"day_change_pct":0.0187},{"nav_date":"2016-10-27","nav":10.1685,"day_change_pct":0.0177},{"nav_date":"2016-10-26","nav":10.1667,"day_change_pct":0.0167},{"nav_date":"2016-10-25","nav":10.165,"day_change_pct":0.0177},{"nav_date":"2016-10-24","nav":10.1632,"day_change_pct":0.0541},{"nav_date":"2016-10-21","nav":10.1577,"day_change_pct":0.0177},{"nav_date":"2016-10-20","nav":10.1559,"day_change_pct":0.0177},{"nav_date":"2016-10-19","nav":10.1541,"day_change_pct":0.0177},{"nav_date":"2016-10-18","nav":10.1523,"day_change_pct":0.0177},{"nav_date":"2016-10-17","nav":10.1505,"day_change_pct":0.0522},{"nav_date":"2016-10-14","nav":10.1452,"day_change_pct":0.0168},{"nav_date":"2016-10-13","nav":10.1435,"day_change_pct":0.0533},{"nav_date":"2016-10-10","nav":10.1381,"day_change_pct":0.0533},{"nav_date":"2016-10-07","nav":10.1327,"day_change_pct":0.0178},{"nav_date":"2016-10-06","nav":10.1309,"day_change_pct":0.0178},{"nav_date":"2016-10-05","nav":10.1291,"day_change_pct":0.0207},{"nav_date":"2016-10-04","nav":10.127,"day_change_pct":0.0188},{"nav_date":"2016-10-03","nav":10.1251,"day_change_pct":0.0573},{"nav_date":"2016-09-30","nav":10.1193,"day_change_pct":0.0237},{"nav_date":"2016-09-29","nav":10.1169,"day_change_pct":0.0208},{"nav_date":"2016-09-28","nav":10.1148,"day_change_pct":0.0188},{"nav_date":"2016-09-27","nav":10.1129,"day_change_pct":0.0188},{"nav_date":"2016-09-26","nav":10.111,"day_change_pct":0.0554},{"nav_date":"2016-09-23","nav":10.1054,"day_change_pct":0.0188},{"nav_date":"2016-09-22","nav":10.1035,"day_change_pct":0.0188},{"nav_date":"2016-09-21","nav":10.1016,"day_change_pct":-3.7925},{"nav_date":"2016-09-20","nav":10.4998,"day_change_pct":0.0181},{"nav_date":"2016-09-19","nav":10.4979,"day_change_pct":0.0524},{"nav_date":"2016-09-16","nav":10.4924,"day_change_pct":0.0162},{"nav_date":"2016-09-15","nav":10.4907,"day_change_pct":0.02},{"nav_date":"2016-09-14","nav":10.4886,"day_change_pct":0.0353},{"nav_date":"2016-09-12","nav":10.4849,"day_change_pct":0.0592},{"nav_date":"2016-09-09","nav":10.4787,"day_change_pct":0.0143},{"nav_date":"2016-09-08","nav":10.4772,"day_change_pct":0.0229},{"nav_date":"2016-09-07","nav":10.4748,"day_change_pct":0.0258},{"nav_date":"2016-09-06","nav":10.4721,"day_change_pct":0.0688},{"nav_date":"2016-09-02","nav":10.4649,"day_change_pct":0.0182},{"nav_date":"2016-09-01","nav":10.463,"day_change_pct":0.0182},{"nav_date":"2016-08-31","nav":10.4611,"day_change_pct":0.0172},{"nav_date":"2016-08-30","nav":10.4593,"day_change_pct":0.0124},{"nav_date":"2016-08-29","nav":10.458,"day_change_pct":0.0545},{"nav_date":"2016-08-26","nav":10.4523,"day_change_pct":0.0191},{"nav_date":"2016-08-25","nav":10.4503,"day_change_pct":0.0153},{"nav_date":"2016-08-24","nav":10.4487,"day_change_pct":0.0211},{"nav_date":"2016-08-23","nav":10.4465,"day_change_pct":0.0191},{"nav_date":"2016-08-22","nav":10.4445,"day_change_pct":0.0556},{"nav_date":"2016-08-19","nav":10.4387,"day_change_pct":0.0172},{"nav_date":"2016-08-18","nav":10.4369,"day_change_pct":0.0393},{"nav_date":"2016-08-16","nav":10.4328,"day_change_pct":0.0729},{"nav_date":"2016-08-12","nav":10.4252,"day_change_pct":0.0182},{"nav_date":"2016-08-11","nav":10.4233,"day_change_pct":0.0211},{"nav_date":"2016-08-10","nav":10.4211,"day_change_pct":0.0221},{"nav_date":"2016-08-09","nav":10.4188,"day_change_pct":0.0173},{"nav_date":"2016-08-08","nav":10.417,"day_change_pct":0.0538},{"nav_date":"2016-08-05","nav":10.4114,"day_change_pct":0.0202},{"nav_date":"2016-08-04","nav":10.4093,"day_change_pct":0.0163},{"nav_date":"2016-08-03","nav":10.4076,"day_change_pct":0.0173},{"nav_date":"2016-08-02","nav":10.4058,"day_change_pct":0.025},{"nav_date":"2016-08-01","nav":10.4032,"day_change_pct":0.051},{"nav_date":"2016-07-29","nav":10.3979,"day_change_pct":0.0173},{"nav_date":"2016-07-28","nav":10.3961,"day_change_pct":0.0202},{"nav_date":"2016-07-27","nav":10.394,"day_change_pct":0.0144},{"nav_date":"2016-07-26","nav":10.3925,"day_change_pct":0.0192},{"nav_date":"2016-07-25","nav":10.3905,"day_change_pct":0.053},{"nav_date":"2016-07-22","nav":10.385,"day_change_pct":0.0231},{"nav_date":"2016-07-21","nav":10.3826,"day_change_pct":0.0241},{"nav_date":"2016-07-20","nav":10.3801,"day_change_pct":0.0231},{"nav_date":"2016-07-19","nav":10.3777,"day_change_pct":0.027},{"nav_date":"2016-07-18","nav":10.3749,"day_change_pct":0.0646},{"nav_date":"2016-07-15","nav":10.3682,"day_change_pct":0.0328},{"nav_date":"2016-07-14","nav":10.3648,"day_change_pct":0.0116},{"nav_date":"2016-07-13","nav":10.3636,"day_change_pct":0.0309},{"nav_date":"2016-07-12","nav":10.3604,"day_change_pct":0.0319},{"nav_date":"2016-07-11","nav":10.3571,"day_change_pct":0.0725},{"nav_date":"2016-07-08","nav":10.3496,"day_change_pct":0.0348},{"nav_date":"2016-07-07","nav":10.346,"day_change_pct":0.0435},{"nav_date":"2016-07-05","nav":10.3415,"day_change_pct":0.0474},{"nav_date":"2016-07-04","nav":10.3366,"day_change_pct":0.0707},{"nav_date":"2016-07-01","nav":10.3293,"day_change_pct":0.0368},{"nav_date":"2016-06-30","nav":10.3255,"day_change_pct":0.0262},{"nav_date":"2016-06-29","nav":10.3228,"day_change_pct":0.0184},{"nav_date":"2016-06-28","nav":10.3209,"day_change_pct":0.0165},{"nav_date":"2016-06-27","nav":10.3192,"day_change_pct":0.0611},{"nav_date":"2016-06-24","nav":10.3129,"day_change_pct":0.0136},{"nav_date":"2016-06-23","nav":10.3115,"day_change_pct":0.0252},{"nav_date":"2016-06-22","nav":10.3089,"day_change_pct":0.0291},{"nav_date":"2016-06-21","nav":10.3059,"day_change_pct":0.0165},{"nav_date":"2016-06-20","nav":10.3042,"day_change_pct":0.0612},{"nav_date":"2016-06-17","nav":10.2979,"day_change_pct":0.0117},{"nav_date":"2016-06-16","nav":10.2967,"day_change_pct":0.0253},{"nav_date":"2016-06-15","nav":10.2941,"day_change_pct":0.034},{"nav_date":"2016-06-14","nav":10.2906,"day_change_pct":0.0019},{"nav_date":"2016-06-13","nav":10.2904,"day_change_pct":0.0574},{"nav_date":"2016-06-10","nav":10.2845,"day_change_pct":0.0263},{"nav_date":"2016-06-09","nav":10.2818,"day_change_pct":0.0282},{"nav_date":"2016-06-08","nav":10.2789,"day_change_pct":0.0253},{"nav_date":"2016-06-07","nav":10.2763,"day_change_pct":0.0273},{"nav_date":"2016-06-06","nav":10.2735,"day_change_pct":0.0653},{"nav_date":"2016-06-03","nav":10.2668,"day_change_pct":0.0166},{"nav_date":"2016-06-02","nav":10.2651,"day_change_pct":0.0302},{"nav_date":"2016-06-01","nav":10.262,"day_change_pct":0.0263},{"nav_date":"2016-05-31","nav":10.2593,"day_change_pct":0.0156},{"nav_date":"2016-05-30","nav":10.2577,"day_change_pct":0.0595},{"nav_date":"2016-05-27","nav":10.2516,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":10.2495,"day_change_pct":0.0166},{"nav_date":"2016-05-25","nav":10.2478,"day_change_pct":0.0293},{"nav_date":"2016-05-24","nav":10.2448,"day_change_pct":0.0127},{"nav_date":"2016-05-23","nav":10.2435,"day_change_pct":0.0606},{"nav_date":"2016-05-20","nav":10.2373,"day_change_pct":0.0195},{"nav_date":"2016-05-19","nav":10.2353,"day_change_pct":0.0225},{"nav_date":"2016-05-18","nav":10.233,"day_change_pct":0.0225},{"nav_date":"2016-05-17","nav":10.2307,"day_change_pct":0.0254},{"nav_date":"2016-05-16","nav":10.2281,"day_change_pct":0.0626},{"nav_date":"2016-05-13","nav":10.2217,"day_change_pct":0.0176},{"nav_date":"2016-05-12","nav":10.2199,"day_change_pct":0.0206},{"nav_date":"2016-05-11","nav":10.2178,"day_change_pct":0.0245},{"nav_date":"2016-05-10","nav":10.2153,"day_change_pct":0.0274},{"nav_date":"2016-05-09","nav":10.2125,"day_change_pct":0.0656},{"nav_date":"2016-05-06","nav":10.2058,"day_change_pct":0.0196},{"nav_date":"2016-05-05","nav":10.2038,"day_change_pct":0.0216},{"nav_date":"2016-05-04","nav":10.2016,"day_change_pct":0.0157},{"nav_date":"2016-05-03","nav":10.2,"day_change_pct":0.0245},{"nav_date":"2016-05-02","nav":10.1975,"day_change_pct":0.0481},{"nav_date":"2016-04-29","nav":10.1926,"day_change_pct":0.001},{"nav_date":"2016-04-28","nav":10.1925,"day_change_pct":0.0069},{"nav_date":"2016-04-27","nav":10.1918,"day_change_pct":0.0147},{"nav_date":"2016-04-26","nav":10.1903,"day_change_pct":0.0157},{"nav_date":"2016-04-25","nav":10.1887,"day_change_pct":0.0501},{"nav_date":"2016-04-22","nav":10.1836,"day_change_pct":0.0196},{"nav_date":"2016-04-21","nav":10.1816,"day_change_pct":0.0128},{"nav_date":"2016-04-20","nav":10.1803,"day_change_pct":0.0472},{"nav_date":"2016-04-18","nav":10.1755,"day_change_pct":0.1131},{"nav_date":"2016-04-13","nav":10.164,"day_change_pct":0.0285},{"nav_date":"2016-04-12","nav":10.1611,"day_change_pct":0.0236},{"nav_date":"2016-04-11","nav":10.1587,"day_change_pct":0.0749},{"nav_date":"2016-04-07","nav":10.1511,"day_change_pct":0.0345},{"nav_date":"2016-04-06","nav":10.1476,"day_change_pct":0.0197},{"nav_date":"2016-04-05","nav":10.1456,"day_change_pct":0.0602},{"nav_date":"2016-04-04","nav":10.1395,"day_change_pct":0.1393},{"nav_date":"2016-03-31","nav":10.1254,"day_change_pct":0.2078},{"nav_date":"2016-03-30","nav":10.1044,"day_change_pct":0.0693},{"nav_date":"2016-03-29","nav":10.0974,"day_change_pct":0.0218},{"nav_date":"2016-03-28","nav":10.0952,"day_change_pct":0.0654},{"nav_date":"2016-03-23","nav":10.0886,"day_change_pct":-0.0149},{"nav_date":"2016-03-22","nav":10.0901,"day_change_pct":0.0089},{"nav_date":"2016-03-21","nav":10.0892,"day_change_pct":0.0833},{"nav_date":"2016-03-18","nav":10.0808,"day_change_pct":0.0268},{"nav_date":"2016-03-17","nav":10.0781,"day_change_pct":0.0357},{"nav_date":"2016-03-16","nav":10.0745,"day_change_pct":-3.1084},{"nav_date":"2016-03-15","nav":10.3977,"day_change_pct":0.0683},{"nav_date":"2016-03-14","nav":10.3906,"day_change_pct":0.1118},{"nav_date":"2016-03-11","nav":10.379,"day_change_pct":0.0357},{"nav_date":"2016-03-10","nav":10.3753,"day_change_pct":0.0019},{"nav_date":"2016-03-09","nav":10.3751,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":10.3751,"day_change_pct":0.0675},{"nav_date":"2016-03-04","nav":10.3681,"day_change_pct":0.0125},{"nav_date":"2016-03-03","nav":10.3668,"day_change_pct":0.0328},{"nav_date":"2016-03-02","nav":10.3634,"day_change_pct":0.0483},{"nav_date":"2016-03-01","nav":10.3584,"day_change_pct":0.058},{"nav_date":"2016-02-29","nav":10.3524,"day_change_pct":0.1286},{"nav_date":"2016-02-26","nav":10.3391,"day_change_pct":-0.0058},{"nav_date":"2016-02-25","nav":10.3397,"day_change_pct":-0.0077},{"nav_date":"2016-02-24","nav":10.3405,"day_change_pct":0.0087},{"nav_date":"2016-02-23","nav":10.3396,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":10.3396,"day_change_pct":0.0784},{"nav_date":"2016-02-18","nav":10.3315,"day_change_pct":-0.0242},{"nav_date":"2016-02-17","nav":10.334,"day_change_pct":0.0068},{"nav_date":"2016-02-16","nav":10.3333,"day_change_pct":0.0213},{"nav_date":"2016-02-15","nav":10.3311,"day_change_pct":0.0678},{"nav_date":"2016-02-12","nav":10.3241,"day_change_pct":0.0174},{"nav_date":"2016-02-11","nav":10.3223,"day_change_pct":0.0397},{"nav_date":"2016-02-10","nav":10.3182,"day_change_pct":0.0165},{"nav_date":"2016-02-09","nav":10.3165,"day_change_pct":0.0029},{"nav_date":"2016-02-08","nav":10.3162,"day_change_pct":0.0805},{"nav_date":"2016-02-05","nav":10.3079,"day_change_pct":0.0485},{"nav_date":"2016-02-04","nav":10.3029,"day_change_pct":0.0214},{"nav_date":"2016-02-03","nav":10.3007,"day_change_pct":-0.0029},{"nav_date":"2016-02-02","nav":10.301,"day_change_pct":0.0058},{"nav_date":"2016-02-01","nav":10.3004,"day_change_pct":0.033},{"nav_date":"2016-01-29","nav":10.297,"day_change_pct":-0.001},{"nav_date":"2016-01-28","nav":10.2971,"day_change_pct":-0.0214},{"nav_date":"2016-01-27","nav":10.2993,"day_change_pct":0.0418},{"nav_date":"2016-01-25","nav":10.295,"day_change_pct":0.0622},{"nav_date":"2016-01-22","nav":10.2886,"day_change_pct":0.0156},{"nav_date":"2016-01-21","nav":10.287,"day_change_pct":0.0146},{"nav_date":"2016-01-20","nav":10.2855,"day_change_pct":-0.0214},{"nav_date":"2016-01-19","nav":10.2877,"day_change_pct":0.0078},{"nav_date":"2016-01-18","nav":10.2869,"day_change_pct":0.035},{"nav_date":"2016-01-15","nav":10.2833,"day_change_pct":0.0097},{"nav_date":"2016-01-14","nav":10.2823,"day_change_pct":-0.0029},{"nav_date":"2016-01-13","nav":10.2826,"day_change_pct":0.0263},{"nav_date":"2016-01-12","nav":10.2799,"day_change_pct":-0.0165},{"nav_date":"2016-01-11","nav":10.2816,"day_change_pct":0.0672},{"nav_date":"2016-01-08","nav":10.2747,"day_change_pct":0.0088},{"nav_date":"2016-01-07","nav":10.2738,"day_change_pct":0.0341},{"nav_date":"2016-01-06","nav":10.2703,"day_change_pct":0.0419},{"nav_date":"2016-01-05","nav":10.266,"day_change_pct":0.0341},{"nav_date":"2016-01-04","nav":10.2625,"day_change_pct":0.0712},{"nav_date":"2016-01-01","nav":10.2552,"day_change_pct":0.0312},{"nav_date":"2015-12-31","nav":10.252,"day_change_pct":0.0371},{"nav_date":"2015-12-30","nav":10.2482,"day_change_pct":0.0215},{"nav_date":"2015-12-29","nav":10.246,"day_change_pct":0.0273},{"nav_date":"2015-12-28","nav":10.2432,"day_change_pct":0.0919},{"nav_date":"2015-12-23","nav":10.2338,"day_change_pct":0.0156},{"nav_date":"2015-12-22","nav":10.2322,"day_change_pct":0.0039},{"nav_date":"2015-12-21","nav":10.2318,"day_change_pct":0.0636},{"nav_date":"2015-12-18","nav":10.2253,"day_change_pct":0.0059},{"nav_date":"2015-12-17","nav":10.2247,"day_change_pct":0.0245},{"nav_date":"2015-12-16","nav":10.2222,"day_change_pct":0.0157},{"nav_date":"2015-12-15","nav":10.2206,"day_change_pct":-0.0078},{"nav_date":"2015-12-14","nav":10.2214,"day_change_pct":0.0235},{"nav_date":"2015-12-11","nav":10.219,"day_change_pct":-0.0078},{"nav_date":"2015-12-10","nav":10.2198,"day_change_pct":-0.0381},{"nav_date":"2015-12-09","nav":10.2237,"day_change_pct":0.0},{"nav_date":"2015-12-08","nav":10.2237,"day_change_pct":0.002},{"nav_date":"2015-12-07","nav":10.2235,"day_change_pct":0.0548},{"nav_date":"2015-12-04","nav":10.2179,"day_change_pct":0.0137},{"nav_date":"2015-12-03","nav":10.2165,"day_change_pct":0.0264},{"nav_date":"2015-12-02","nav":10.2138,"day_change_pct":0.0255},{"nav_date":"2015-12-01","nav":10.2112,"day_change_pct":0.0167}],"total":716,"page":1,"page_size":250}