{"fund_details":{"scheme_code":125723,"scheme_name":"IDFC FTP S52(728 Days)_Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1XI3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-14","nav":12.7152,"day_change_pct":0.0126},{"nav_date":"2016-12-13","nav":12.7136,"day_change_pct":0.0543},{"nav_date":"2016-12-09","nav":12.7067,"day_change_pct":0.022},{"nav_date":"2016-12-08","nav":12.7039,"day_change_pct":0.0142},{"nav_date":"2016-12-07","nav":12.7021,"day_change_pct":0.0134},{"nav_date":"2016-12-06","nav":12.7004,"day_change_pct":0.015},{"nav_date":"2016-12-05","nav":12.6985,"day_change_pct":0.0418},{"nav_date":"2016-12-02","nav":12.6932,"day_change_pct":0.0142},{"nav_date":"2016-12-01","nav":12.6914,"day_change_pct":0.0134},{"nav_date":"2016-11-30","nav":12.6897,"day_change_pct":0.0142},{"nav_date":"2016-11-29","nav":12.6879,"day_change_pct":0.0173},{"nav_date":"2016-11-28","nav":12.6857,"day_change_pct":0.0513},{"nav_date":"2016-11-25","nav":12.6792,"day_change_pct":0.0166},{"nav_date":"2016-11-24","nav":12.6771,"day_change_pct":0.0166},{"nav_date":"2016-11-23","nav":12.675,"day_change_pct":0.0174},{"nav_date":"2016-11-22","nav":12.6728,"day_change_pct":0.0182},{"nav_date":"2016-11-21","nav":12.6705,"day_change_pct":0.0513},{"nav_date":"2016-11-18","nav":12.664,"day_change_pct":0.0174},{"nav_date":"2016-11-17","nav":12.6618,"day_change_pct":0.0166},{"nav_date":"2016-11-16","nav":12.6597,"day_change_pct":0.019},{"nav_date":"2016-11-15","nav":12.6573,"day_change_pct":0.0696},{"nav_date":"2016-11-11","nav":12.6485,"day_change_pct":0.0166},{"nav_date":"2016-11-10","nav":12.6464,"day_change_pct":0.0174},{"nav_date":"2016-11-09","nav":12.6442,"day_change_pct":0.0174},{"nav_date":"2016-11-08","nav":12.642,"day_change_pct":0.0174},{"nav_date":"2016-11-07","nav":12.6398,"day_change_pct":0.053},{"nav_date":"2016-11-04","nav":12.6331,"day_change_pct":0.0174},{"nav_date":"2016-11-03","nav":12.6309,"day_change_pct":0.0158},{"nav_date":"2016-11-02","nav":12.6289,"day_change_pct":0.0174},{"nav_date":"2016-11-01","nav":12.6267,"day_change_pct":0.0729},{"nav_date":"2016-10-28","nav":12.6175,"day_change_pct":0.0182},{"nav_date":"2016-10-27","nav":12.6152,"day_change_pct":0.0174},{"nav_date":"2016-10-26","nav":12.613,"day_change_pct":0.0174},{"nav_date":"2016-10-25","nav":12.6108,"day_change_pct":0.0174},{"nav_date":"2016-10-24","nav":12.6086,"day_change_pct":0.054},{"nav_date":"2016-10-21","nav":12.6018,"day_change_pct":0.0183},{"nav_date":"2016-10-20","nav":12.5995,"day_change_pct":0.0175},{"nav_date":"2016-10-19","nav":12.5973,"day_change_pct":0.0175},{"nav_date":"2016-10-18","nav":12.5951,"day_change_pct":0.0175},{"nav_date":"2016-10-17","nav":12.5929,"day_change_pct":0.0516},{"nav_date":"2016-10-14","nav":12.5864,"day_change_pct":0.0175},{"nav_date":"2016-10-13","nav":12.5842,"day_change_pct":0.0533},{"nav_date":"2016-10-10","nav":12.5775,"day_change_pct":0.0533},{"nav_date":"2016-10-07","nav":12.5708,"day_change_pct":0.0175},{"nav_date":"2016-10-06","nav":12.5686,"day_change_pct":0.0175},{"nav_date":"2016-10-05","nav":12.5664,"day_change_pct":0.0207},{"nav_date":"2016-10-04","nav":12.5638,"day_change_pct":0.0191},{"nav_date":"2016-10-03","nav":12.5614,"day_change_pct":0.0574},{"nav_date":"2016-09-30","nav":12.5542,"day_change_pct":0.0239},{"nav_date":"2016-09-29","nav":12.5512,"day_change_pct":0.0199},{"nav_date":"2016-09-28","nav":12.5487,"day_change_pct":0.0191},{"nav_date":"2016-09-27","nav":12.5463,"day_change_pct":0.0191},{"nav_date":"2016-09-26","nav":12.5439,"day_change_pct":0.0558},{"nav_date":"2016-09-23","nav":12.5369,"day_change_pct":0.0183},{"nav_date":"2016-09-22","nav":12.5346,"day_change_pct":0.0184},{"nav_date":"2016-09-21","nav":12.5323,"day_change_pct":0.0184},{"nav_date":"2016-09-20","nav":12.53,"day_change_pct":0.0176},{"nav_date":"2016-09-19","nav":12.5278,"day_change_pct":0.0519},{"nav_date":"2016-09-16","nav":12.5213,"day_change_pct":0.016},{"nav_date":"2016-09-15","nav":12.5193,"day_change_pct":0.0208},{"nav_date":"2016-09-14","nav":12.5167,"day_change_pct":0.0352},{"nav_date":"2016-09-12","nav":12.5123,"day_change_pct":0.0592},{"nav_date":"2016-09-09","nav":12.5049,"day_change_pct":0.0136},{"nav_date":"2016-09-08","nav":12.5032,"day_change_pct":0.0232},{"nav_date":"2016-09-07","nav":12.5003,"day_change_pct":0.0256},{"nav_date":"2016-09-06","nav":12.4971,"day_change_pct":0.0689},{"nav_date":"2016-09-02","nav":12.4885,"day_change_pct":0.0184},{"nav_date":"2016-09-01","nav":12.4862,"day_change_pct":0.0184},{"nav_date":"2016-08-31","nav":12.4839,"day_change_pct":0.0168},{"nav_date":"2016-08-30","nav":12.4818,"day_change_pct":0.0128},{"nav_date":"2016-08-29","nav":12.4802,"day_change_pct":0.0537},{"nav_date":"2016-08-26","nav":12.4735,"day_change_pct":0.0192},{"nav_date":"2016-08-25","nav":12.4711,"day_change_pct":0.0152},{"nav_date":"2016-08-24","nav":12.4692,"day_change_pct":0.0217},{"nav_date":"2016-08-23","nav":12.4665,"day_change_pct":0.0193},{"nav_date":"2016-08-22","nav":12.4641,"day_change_pct":0.0554},{"nav_date":"2016-08-19","nav":12.4572,"day_change_pct":0.0169},{"nav_date":"2016-08-18","nav":12.4551,"day_change_pct":0.0394},{"nav_date":"2016-08-16","nav":12.4502,"day_change_pct":0.0731},{"nav_date":"2016-08-12","nav":12.4411,"day_change_pct":0.0185},{"nav_date":"2016-08-11","nav":12.4388,"day_change_pct":0.0201},{"nav_date":"2016-08-10","nav":12.4363,"day_change_pct":0.0225},{"nav_date":"2016-08-09","nav":12.4335,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":12.4313,"day_change_pct":0.0531},{"nav_date":"2016-08-05","nav":12.4247,"day_change_pct":0.0201},{"nav_date":"2016-08-04","nav":12.4222,"day_change_pct":0.0161},{"nav_date":"2016-08-03","nav":12.4202,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":12.418,"day_change_pct":0.0242},{"nav_date":"2016-08-01","nav":12.415,"day_change_pct":0.0516},{"nav_date":"2016-07-29","nav":12.4086,"day_change_pct":0.0169},{"nav_date":"2016-07-28","nav":12.4065,"day_change_pct":0.0202},{"nav_date":"2016-07-27","nav":12.404,"day_change_pct":0.0153},{"nav_date":"2016-07-26","nav":12.4021,"day_change_pct":0.0194},{"nav_date":"2016-07-25","nav":12.3997,"day_change_pct":0.0524},{"nav_date":"2016-07-22","nav":12.3932,"day_change_pct":0.0234},{"nav_date":"2016-07-21","nav":12.3903,"day_change_pct":0.0234},{"nav_date":"2016-07-20","nav":12.3874,"day_change_pct":0.0226},{"nav_date":"2016-07-19","nav":12.3846,"day_change_pct":0.0275},{"nav_date":"2016-07-18","nav":12.3812,"day_change_pct":0.0655},{"nav_date":"2016-07-15","nav":12.3731,"day_change_pct":0.0323},{"nav_date":"2016-07-14","nav":12.3691,"day_change_pct":0.0113},{"nav_date":"2016-07-13","nav":12.3677,"day_change_pct":0.0307},{"nav_date":"2016-07-12","nav":12.3639,"day_change_pct":0.0316},{"nav_date":"2016-07-11","nav":12.36,"day_change_pct":0.0729},{"nav_date":"2016-07-08","nav":12.351,"day_change_pct":0.0348},{"nav_date":"2016-07-07","nav":12.3467,"day_change_pct":0.0438},{"nav_date":"2016-07-05","nav":12.3413,"day_change_pct":0.047},{"nav_date":"2016-07-04","nav":12.3355,"day_change_pct":0.0706},{"nav_date":"2016-07-01","nav":12.3268,"day_change_pct":0.0365},{"nav_date":"2016-06-30","nav":12.3223,"day_change_pct":0.026},{"nav_date":"2016-06-29","nav":12.3191,"day_change_pct":0.0195},{"nav_date":"2016-06-28","nav":12.3167,"day_change_pct":0.0162},{"nav_date":"2016-06-27","nav":12.3147,"day_change_pct":0.0609},{"nav_date":"2016-06-24","nav":12.3072,"day_change_pct":0.013},{"nav_date":"2016-06-23","nav":12.3056,"day_change_pct":0.026},{"nav_date":"2016-06-22","nav":12.3024,"day_change_pct":0.0285},{"nav_date":"2016-06-21","nav":12.2989,"day_change_pct":0.0171},{"nav_date":"2016-06-20","nav":12.2968,"day_change_pct":0.061},{"nav_date":"2016-06-17","nav":12.2893,"day_change_pct":0.0114},{"nav_date":"2016-06-16","nav":12.2879,"day_change_pct":0.0252},{"nav_date":"2016-06-15","nav":12.2848,"day_change_pct":0.0342},{"nav_date":"2016-06-14","nav":12.2806,"day_change_pct":0.0016},{"nav_date":"2016-06-13","nav":12.2804,"day_change_pct":0.0578},{"nav_date":"2016-06-10","nav":12.2733,"day_change_pct":0.0261},{"nav_date":"2016-06-09","nav":12.2701,"day_change_pct":0.0277},{"nav_date":"2016-06-08","nav":12.2667,"day_change_pct":0.0261},{"nav_date":"2016-06-07","nav":12.2635,"day_change_pct":0.0269},{"nav_date":"2016-06-06","nav":12.2602,"day_change_pct":0.0653},{"nav_date":"2016-06-03","nav":12.2522,"day_change_pct":0.0163},{"nav_date":"2016-06-02","nav":12.2502,"day_change_pct":0.0302},{"nav_date":"2016-06-01","nav":12.2465,"day_change_pct":0.0261},{"nav_date":"2016-05-31","nav":12.2433,"day_change_pct":0.0163},{"nav_date":"2016-05-30","nav":12.2413,"day_change_pct":0.0597},{"nav_date":"2016-05-27","nav":12.234,"day_change_pct":0.0196},{"nav_date":"2016-05-26","nav":12.2316,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":12.2295,"day_change_pct":0.0294},{"nav_date":"2016-05-24","nav":12.2259,"day_change_pct":0.0123},{"nav_date":"2016-05-23","nav":12.2244,"day_change_pct":0.0614},{"nav_date":"2016-05-20","nav":12.2169,"day_change_pct":0.018},{"nav_date":"2016-05-19","nav":12.2147,"day_change_pct":0.0237},{"nav_date":"2016-05-18","nav":12.2118,"day_change_pct":0.0221},{"nav_date":"2016-05-17","nav":12.2091,"day_change_pct":0.0254},{"nav_date":"2016-05-16","nav":12.206,"day_change_pct":0.0631},{"nav_date":"2016-05-13","nav":12.1983,"day_change_pct":0.0172},{"nav_date":"2016-05-12","nav":12.1962,"day_change_pct":0.0205},{"nav_date":"2016-05-11","nav":12.1937,"day_change_pct":0.0246},{"nav_date":"2016-05-10","nav":12.1907,"day_change_pct":0.0279},{"nav_date":"2016-05-09","nav":12.1873,"day_change_pct":0.0657},{"nav_date":"2016-05-06","nav":12.1793,"day_change_pct":0.0189},{"nav_date":"2016-05-05","nav":12.177,"day_change_pct":0.0222},{"nav_date":"2016-05-04","nav":12.1743,"day_change_pct":0.0156},{"nav_date":"2016-05-03","nav":12.1724,"day_change_pct":0.0238},{"nav_date":"2016-05-02","nav":12.1695,"day_change_pct":0.0485},{"nav_date":"2016-04-29","nav":12.1636,"day_change_pct":0.0008},{"nav_date":"2016-04-28","nav":12.1635,"day_change_pct":0.0066},{"nav_date":"2016-04-27","nav":12.1627,"day_change_pct":0.0148},{"nav_date":"2016-04-26","nav":12.1609,"day_change_pct":0.0156},{"nav_date":"2016-04-25","nav":12.159,"day_change_pct":0.051},{"nav_date":"2016-04-22","nav":12.1528,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":12.1504,"day_change_pct":0.0123},{"nav_date":"2016-04-20","nav":12.1489,"day_change_pct":0.0478},{"nav_date":"2016-04-18","nav":12.1431,"day_change_pct":0.1129},{"nav_date":"2016-04-13","nav":12.1294,"day_change_pct":0.028},{"nav_date":"2016-04-12","nav":12.126,"day_change_pct":0.0239},{"nav_date":"2016-04-11","nav":12.1231,"day_change_pct":0.0743},{"nav_date":"2016-04-07","nav":12.1141,"day_change_pct":0.0347},{"nav_date":"2016-04-06","nav":12.1099,"day_change_pct":0.0206},{"nav_date":"2016-04-05","nav":12.1074,"day_change_pct":0.0595},{"nav_date":"2016-04-04","nav":12.1002,"day_change_pct":0.139},{"nav_date":"2016-03-31","nav":12.0834,"day_change_pct":0.209},{"nav_date":"2016-03-30","nav":12.0582,"day_change_pct":0.068},{"nav_date":"2016-03-29","nav":12.05,"day_change_pct":0.0216},{"nav_date":"2016-03-28","nav":12.0474,"day_change_pct":0.0656},{"nav_date":"2016-03-23","nav":12.0395,"day_change_pct":-0.0141},{"nav_date":"2016-03-22","nav":12.0412,"day_change_pct":0.0091},{"nav_date":"2016-03-21","nav":12.0401,"day_change_pct":0.0831},{"nav_date":"2016-03-18","nav":12.0301,"day_change_pct":0.0266},{"nav_date":"2016-03-17","nav":12.0269,"day_change_pct":0.0358},{"nav_date":"2016-03-16","nav":12.0226,"day_change_pct":0.025},{"nav_date":"2016-03-15","nav":12.0196,"day_change_pct":0.0691},{"nav_date":"2016-03-14","nav":12.0113,"day_change_pct":0.1109},{"nav_date":"2016-03-11","nav":11.998,"day_change_pct":0.0359},{"nav_date":"2016-03-10","nav":11.9937,"day_change_pct":0.0017},{"nav_date":"2016-03-09","nav":11.9935,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":11.9935,"day_change_pct":0.0676},{"nav_date":"2016-03-04","nav":11.9854,"day_change_pct":0.0125},{"nav_date":"2016-03-03","nav":11.9839,"day_change_pct":0.0326},{"nav_date":"2016-03-02","nav":11.98,"day_change_pct":0.0484},{"nav_date":"2016-03-01","nav":11.9742,"day_change_pct":0.0577},{"nav_date":"2016-02-29","nav":11.9673,"day_change_pct":0.128},{"nav_date":"2016-02-26","nav":11.952,"day_change_pct":-0.0059},{"nav_date":"2016-02-25","nav":11.9527,"day_change_pct":-0.0067},{"nav_date":"2016-02-24","nav":11.9535,"day_change_pct":0.0084},{"nav_date":"2016-02-23","nav":11.9525,"day_change_pct":-0.0008},{"nav_date":"2016-02-22","nav":11.9526,"day_change_pct":0.0787},{"nav_date":"2016-02-18","nav":11.9432,"day_change_pct":-0.0234},{"nav_date":"2016-02-17","nav":11.946,"day_change_pct":0.0067},{"nav_date":"2016-02-16","nav":11.9452,"day_change_pct":0.0209},{"nav_date":"2016-02-15","nav":11.9427,"day_change_pct":0.0679},{"nav_date":"2016-02-12","nav":11.9346,"day_change_pct":0.0176},{"nav_date":"2016-02-11","nav":11.9325,"day_change_pct":0.0394},{"nav_date":"2016-02-10","nav":11.9278,"day_change_pct":0.0159},{"nav_date":"2016-02-09","nav":11.9259,"day_change_pct":0.0025},{"nav_date":"2016-02-08","nav":11.9256,"day_change_pct":0.0814},{"nav_date":"2016-02-05","nav":11.9159,"day_change_pct":0.0479},{"nav_date":"2016-02-04","nav":11.9102,"day_change_pct":0.0218},{"nav_date":"2016-02-03","nav":11.9076,"day_change_pct":-0.0025},{"nav_date":"2016-02-02","nav":11.9079,"day_change_pct":0.005},{"nav_date":"2016-02-01","nav":11.9073,"day_change_pct":0.0328},{"nav_date":"2016-01-29","nav":11.9034,"day_change_pct":0.0},{"nav_date":"2016-01-28","nav":11.9034,"day_change_pct":-0.0227},{"nav_date":"2016-01-27","nav":11.9061,"day_change_pct":0.0429},{"nav_date":"2016-01-25","nav":11.901,"day_change_pct":0.0614},{"nav_date":"2016-01-22","nav":11.8937,"day_change_pct":0.016},{"nav_date":"2016-01-21","nav":11.8918,"day_change_pct":0.0143},{"nav_date":"2016-01-20","nav":11.8901,"day_change_pct":-0.0219},{"nav_date":"2016-01-19","nav":11.8927,"day_change_pct":0.0093},{"nav_date":"2016-01-18","nav":11.8916,"day_change_pct":0.0336},{"nav_date":"2016-01-15","nav":11.8876,"day_change_pct":0.0109},{"nav_date":"2016-01-14","nav":11.8863,"day_change_pct":-0.0034},{"nav_date":"2016-01-13","nav":11.8867,"day_change_pct":0.0261},{"nav_date":"2016-01-12","nav":11.8836,"day_change_pct":-0.0168},{"nav_date":"2016-01-11","nav":11.8856,"day_change_pct":0.0674},{"nav_date":"2016-01-08","nav":11.8776,"day_change_pct":0.0084},{"nav_date":"2016-01-07","nav":11.8766,"day_change_pct":0.0345},{"nav_date":"2016-01-06","nav":11.8725,"day_change_pct":0.0413},{"nav_date":"2016-01-05","nav":11.8676,"day_change_pct":0.0346},{"nav_date":"2016-01-04","nav":11.8635,"day_change_pct":0.0709},{"nav_date":"2016-01-01","nav":11.8551,"day_change_pct":0.0312},{"nav_date":"2015-12-31","nav":11.8514,"day_change_pct":0.0371},{"nav_date":"2015-12-30","nav":11.847,"day_change_pct":0.0211},{"nav_date":"2015-12-29","nav":11.8445,"day_change_pct":0.0279},{"nav_date":"2015-12-28","nav":11.8412,"day_change_pct":0.0921},{"nav_date":"2015-12-23","nav":11.8303,"day_change_pct":0.0152},{"nav_date":"2015-12-22","nav":11.8285,"day_change_pct":0.0034},{"nav_date":"2015-12-21","nav":11.8281,"day_change_pct":0.0634},{"nav_date":"2015-12-18","nav":11.8206,"day_change_pct":0.0059},{"nav_date":"2015-12-17","nav":11.8199,"day_change_pct":0.0245},{"nav_date":"2015-12-16","nav":11.817,"day_change_pct":0.0161},{"nav_date":"2015-12-15","nav":11.8151,"day_change_pct":-0.0076},{"nav_date":"2015-12-14","nav":11.816,"day_change_pct":0.0237},{"nav_date":"2015-12-11","nav":11.8132,"day_change_pct":-0.0076},{"nav_date":"2015-12-10","nav":11.8141,"day_change_pct":-0.0389},{"nav_date":"2015-12-09","nav":11.8187,"day_change_pct":0.0},{"nav_date":"2015-12-08","nav":11.8187,"day_change_pct":0.0025},{"nav_date":"2015-12-07","nav":11.8184,"day_change_pct":0.055},{"nav_date":"2015-12-04","nav":11.8119,"day_change_pct":0.0135},{"nav_date":"2015-12-03","nav":11.8103,"day_change_pct":0.0263},{"nav_date":"2015-12-02","nav":11.8072,"day_change_pct":0.0254},{"nav_date":"2015-12-01","nav":11.8042,"day_change_pct":0.0161}],"total":716,"page":1,"page_size":250}