{"fund_details":{"scheme_code":125720,"scheme_name":"SBI DEBT FUND SERIES - 36 MONTHS - 7 - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01E58","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-23","nav":12.8926,"day_change_pct":0.0295},{"nav_date":"2016-12-22","nav":12.8888,"day_change_pct":0.0147},{"nav_date":"2016-12-21","nav":12.8869,"day_change_pct":0.0155},{"nav_date":"2016-12-20","nav":12.8849,"day_change_pct":0.0155},{"nav_date":"2016-12-19","nav":12.8829,"day_change_pct":0.0155},{"nav_date":"2016-12-18","nav":12.8809,"day_change_pct":0.0155},{"nav_date":"2016-12-17","nav":12.8789,"day_change_pct":0.0148},{"nav_date":"2016-12-16","nav":12.877,"day_change_pct":0.0155},{"nav_date":"2016-12-15","nav":12.875,"day_change_pct":0.0155},{"nav_date":"2016-12-14","nav":12.873,"day_change_pct":0.0148},{"nav_date":"2016-12-13","nav":12.8711,"day_change_pct":0.0132},{"nav_date":"2016-12-12","nav":12.8694,"day_change_pct":0.0117},{"nav_date":"2016-12-11","nav":12.8679,"day_change_pct":0.0124},{"nav_date":"2016-12-10","nav":12.8663,"day_change_pct":0.0117},{"nav_date":"2016-12-09","nav":12.8648,"day_change_pct":0.0117},{"nav_date":"2016-12-08","nav":12.8633,"day_change_pct":0.0638},{"nav_date":"2016-12-07","nav":12.8551,"day_change_pct":0.0148},{"nav_date":"2016-12-06","nav":12.8532,"day_change_pct":0.0156},{"nav_date":"2016-12-05","nav":12.8512,"day_change_pct":0.0148},{"nav_date":"2016-12-04","nav":12.8493,"day_change_pct":0.0156},{"nav_date":"2016-12-03","nav":12.8473,"day_change_pct":0.0156},{"nav_date":"2016-12-02","nav":12.8453,"day_change_pct":0.0156},{"nav_date":"2016-12-01","nav":12.8433,"day_change_pct":0.0156},{"nav_date":"2016-11-30","nav":12.8413,"day_change_pct":0.0156},{"nav_date":"2016-11-29","nav":12.8393,"day_change_pct":0.0164},{"nav_date":"2016-11-28","nav":12.8372,"day_change_pct":0.0164},{"nav_date":"2016-11-27","nav":12.8351,"day_change_pct":0.0148},{"nav_date":"2016-11-26","nav":12.8332,"day_change_pct":0.0148},{"nav_date":"2016-11-25","nav":12.8313,"day_change_pct":0.0148},{"nav_date":"2016-11-24","nav":12.8294,"day_change_pct":0.0148},{"nav_date":"2016-11-23","nav":12.8275,"day_change_pct":0.0156},{"nav_date":"2016-11-22","nav":12.8255,"day_change_pct":0.0156},{"nav_date":"2016-11-21","nav":12.8235,"day_change_pct":0.0156},{"nav_date":"2016-11-20","nav":12.8215,"day_change_pct":0.0156},{"nav_date":"2016-11-19","nav":12.8195,"day_change_pct":0.0156},{"nav_date":"2016-11-18","nav":12.8175,"day_change_pct":0.0156},{"nav_date":"2016-11-17","nav":12.8155,"day_change_pct":0.0156},{"nav_date":"2016-11-16","nav":12.8135,"day_change_pct":0.0156},{"nav_date":"2016-11-15","nav":12.8115,"day_change_pct":0.0156},{"nav_date":"2016-11-14","nav":12.8095,"day_change_pct":0.0156},{"nav_date":"2016-11-13","nav":12.8075,"day_change_pct":0.0156},{"nav_date":"2016-11-12","nav":12.8055,"day_change_pct":0.0148},{"nav_date":"2016-11-11","nav":12.8036,"day_change_pct":0.0156},{"nav_date":"2016-11-10","nav":12.8016,"day_change_pct":0.0164},{"nav_date":"2016-11-09","nav":12.7995,"day_change_pct":0.0156},{"nav_date":"2016-11-08","nav":12.7975,"day_change_pct":0.0164},{"nav_date":"2016-11-07","nav":12.7954,"day_change_pct":0.0156},{"nav_date":"2016-11-06","nav":12.7934,"day_change_pct":0.0164},{"nav_date":"2016-11-05","nav":12.7913,"day_change_pct":0.0156},{"nav_date":"2016-11-04","nav":12.7893,"day_change_pct":0.0164},{"nav_date":"2016-11-03","nav":12.7872,"day_change_pct":0.0156},{"nav_date":"2016-11-02","nav":12.7852,"day_change_pct":0.0172},{"nav_date":"2016-11-01","nav":12.783,"day_change_pct":0.0156},{"nav_date":"2016-10-31","nav":12.781,"day_change_pct":0.0164},{"nav_date":"2016-10-30","nav":12.7789,"day_change_pct":0.0157},{"nav_date":"2016-10-29","nav":12.7769,"day_change_pct":0.0164},{"nav_date":"2016-10-28","nav":12.7748,"day_change_pct":0.0164},{"nav_date":"2016-10-27","nav":12.7727,"day_change_pct":0.0157},{"nav_date":"2016-10-26","nav":12.7707,"day_change_pct":0.0157},{"nav_date":"2016-10-25","nav":12.7687,"day_change_pct":0.0164},{"nav_date":"2016-10-24","nav":12.7666,"day_change_pct":0.0157},{"nav_date":"2016-10-23","nav":12.7646,"day_change_pct":0.0165},{"nav_date":"2016-10-22","nav":12.7625,"day_change_pct":0.0165},{"nav_date":"2016-10-21","nav":12.7604,"day_change_pct":0.0157},{"nav_date":"2016-10-20","nav":12.7584,"day_change_pct":0.0165},{"nav_date":"2016-10-19","nav":12.7563,"day_change_pct":0.0157},{"nav_date":"2016-10-18","nav":12.7543,"day_change_pct":0.0165},{"nav_date":"2016-10-17","nav":12.7522,"day_change_pct":0.0157},{"nav_date":"2016-10-16","nav":12.7502,"day_change_pct":0.0165},{"nav_date":"2016-10-15","nav":12.7481,"day_change_pct":0.0165},{"nav_date":"2016-10-14","nav":12.746,"day_change_pct":0.0165},{"nav_date":"2016-10-13","nav":12.7439,"day_change_pct":0.0165},{"nav_date":"2016-10-12","nav":12.7418,"day_change_pct":0.0157},{"nav_date":"2016-10-11","nav":12.7398,"day_change_pct":0.0165},{"nav_date":"2016-10-10","nav":12.7377,"day_change_pct":0.0165},{"nav_date":"2016-10-09","nav":12.7356,"day_change_pct":0.0157},{"nav_date":"2016-10-08","nav":12.7336,"day_change_pct":0.0165},{"nav_date":"2016-10-07","nav":12.7315,"day_change_pct":0.0157},{"nav_date":"2016-10-06","nav":12.7295,"day_change_pct":0.0165},{"nav_date":"2016-10-05","nav":12.7274,"day_change_pct":0.0157},{"nav_date":"2016-10-04","nav":12.7254,"day_change_pct":0.0165},{"nav_date":"2016-10-03","nav":12.7233,"day_change_pct":0.0173},{"nav_date":"2016-10-02","nav":12.7211,"day_change_pct":0.0157},{"nav_date":"2016-10-01","nav":12.7191,"day_change_pct":0.0157},{"nav_date":"2016-09-30","nav":12.7171,"day_change_pct":0.0228},{"nav_date":"2016-09-29","nav":12.7142,"day_change_pct":0.0165},{"nav_date":"2016-09-28","nav":12.7121,"day_change_pct":0.0189},{"nav_date":"2016-09-27","nav":12.7097,"day_change_pct":0.0181},{"nav_date":"2016-09-26","nav":12.7074,"day_change_pct":0.0205},{"nav_date":"2016-09-25","nav":12.7048,"day_change_pct":0.0173},{"nav_date":"2016-09-24","nav":12.7026,"day_change_pct":0.0165},{"nav_date":"2016-09-23","nav":12.7005,"day_change_pct":0.0173},{"nav_date":"2016-09-22","nav":12.6983,"day_change_pct":0.0173},{"nav_date":"2016-09-21","nav":12.6961,"day_change_pct":0.0165},{"nav_date":"2016-09-20","nav":12.694,"day_change_pct":0.0197},{"nav_date":"2016-09-19","nav":12.6915,"day_change_pct":0.0181},{"nav_date":"2016-09-18","nav":12.6892,"day_change_pct":0.0166},{"nav_date":"2016-09-17","nav":12.6871,"day_change_pct":0.0166},{"nav_date":"2016-09-16","nav":12.685,"day_change_pct":0.0173},{"nav_date":"2016-09-15","nav":12.6828,"day_change_pct":0.0166},{"nav_date":"2016-09-14","nav":12.6807,"day_change_pct":0.0181},{"nav_date":"2016-09-13","nav":12.6784,"day_change_pct":0.0174},{"nav_date":"2016-09-12","nav":12.6762,"day_change_pct":0.0181},{"nav_date":"2016-09-11","nav":12.6739,"day_change_pct":0.0166},{"nav_date":"2016-09-10","nav":12.6718,"day_change_pct":0.0174},{"nav_date":"2016-09-09","nav":12.6696,"day_change_pct":0.0229},{"nav_date":"2016-09-08","nav":12.6667,"day_change_pct":0.0174},{"nav_date":"2016-09-07","nav":12.6645,"day_change_pct":0.0229},{"nav_date":"2016-09-06","nav":12.6616,"day_change_pct":0.0221},{"nav_date":"2016-09-05","nav":12.6588,"day_change_pct":0.0174},{"nav_date":"2016-09-04","nav":12.6566,"day_change_pct":0.0166},{"nav_date":"2016-09-03","nav":12.6545,"day_change_pct":0.0166},{"nav_date":"2016-09-02","nav":12.6524,"day_change_pct":0.0166},{"nav_date":"2016-09-01","nav":12.6503,"day_change_pct":0.0126},{"nav_date":"2016-08-31","nav":12.6487,"day_change_pct":0.0174},{"nav_date":"2016-08-30","nav":12.6465,"day_change_pct":0.0174},{"nav_date":"2016-08-29","nav":12.6443,"day_change_pct":0.0182},{"nav_date":"2016-08-28","nav":12.642,"day_change_pct":0.0174},{"nav_date":"2016-08-27","nav":12.6398,"day_change_pct":0.0174},{"nav_date":"2016-08-26","nav":12.6376,"day_change_pct":0.0182},{"nav_date":"2016-08-25","nav":12.6353,"day_change_pct":0.019},{"nav_date":"2016-08-24","nav":12.6329,"day_change_pct":0.0182},{"nav_date":"2016-08-23","nav":12.6306,"day_change_pct":0.019},{"nav_date":"2016-08-22","nav":12.6282,"day_change_pct":0.0198},{"nav_date":"2016-08-21","nav":12.6257,"day_change_pct":0.0174},{"nav_date":"2016-08-20","nav":12.6235,"day_change_pct":0.0174},{"nav_date":"2016-08-19","nav":12.6213,"day_change_pct":0.0198},{"nav_date":"2016-08-18","nav":12.6188,"day_change_pct":0.0214},{"nav_date":"2016-08-17","nav":12.6161,"day_change_pct":0.0182},{"nav_date":"2016-08-16","nav":12.6138,"day_change_pct":0.0174},{"nav_date":"2016-08-15","nav":12.6116,"day_change_pct":0.0174},{"nav_date":"2016-08-14","nav":12.6094,"day_change_pct":0.0182},{"nav_date":"2016-08-13","nav":12.6071,"day_change_pct":0.0175},{"nav_date":"2016-08-12","nav":12.6049,"day_change_pct":0.0175},{"nav_date":"2016-08-11","nav":12.6027,"day_change_pct":0.0198},{"nav_date":"2016-08-10","nav":12.6002,"day_change_pct":0.0222},{"nav_date":"2016-08-09","nav":12.5974,"day_change_pct":0.0175},{"nav_date":"2016-08-08","nav":12.5952,"day_change_pct":0.0135},{"nav_date":"2016-08-07","nav":12.5935,"day_change_pct":0.0175},{"nav_date":"2016-08-06","nav":12.5913,"day_change_pct":0.0183},{"nav_date":"2016-08-05","nav":12.589,"day_change_pct":0.0254},{"nav_date":"2016-08-04","nav":12.5858,"day_change_pct":0.0183},{"nav_date":"2016-08-03","nav":12.5835,"day_change_pct":0.0183},{"nav_date":"2016-08-02","nav":12.5812,"day_change_pct":0.0183},{"nav_date":"2016-08-01","nav":12.5789,"day_change_pct":0.0183},{"nav_date":"2016-07-31","nav":12.5766,"day_change_pct":0.0183},{"nav_date":"2016-07-30","nav":12.5743,"day_change_pct":0.0175},{"nav_date":"2016-07-29","nav":12.5721,"day_change_pct":0.0175},{"nav_date":"2016-07-28","nav":12.5699,"day_change_pct":0.0175},{"nav_date":"2016-07-27","nav":12.5677,"day_change_pct":0.0167},{"nav_date":"2016-07-26","nav":12.5656,"day_change_pct":0.0183},{"nav_date":"2016-07-25","nav":12.5633,"day_change_pct":0.0191},{"nav_date":"2016-07-24","nav":12.5609,"day_change_pct":0.0175},{"nav_date":"2016-07-23","nav":12.5587,"day_change_pct":0.0183},{"nav_date":"2016-07-22","nav":12.5564,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":12.5539,"day_change_pct":0.0247},{"nav_date":"2016-07-20","nav":12.5508,"day_change_pct":0.0191},{"nav_date":"2016-07-19","nav":12.5484,"day_change_pct":0.0311},{"nav_date":"2016-07-18","nav":12.5445,"day_change_pct":0.0327},{"nav_date":"2016-07-17","nav":12.5404,"day_change_pct":0.0175},{"nav_date":"2016-07-16","nav":12.5382,"day_change_pct":0.0183},{"nav_date":"2016-07-15","nav":12.5359,"day_change_pct":0.0303},{"nav_date":"2016-07-14","nav":12.5321,"day_change_pct":0.0184},{"nav_date":"2016-07-13","nav":12.5298,"day_change_pct":0.0391},{"nav_date":"2016-07-12","nav":12.5249,"day_change_pct":0.0248},{"nav_date":"2016-07-11","nav":12.5218,"day_change_pct":0.0399},{"nav_date":"2016-07-10","nav":12.5168,"day_change_pct":0.0184},{"nav_date":"2016-07-09","nav":12.5145,"day_change_pct":0.0184},{"nav_date":"2016-07-08","nav":12.5122,"day_change_pct":0.0272},{"nav_date":"2016-07-07","nav":12.5088,"day_change_pct":0.0232},{"nav_date":"2016-07-06","nav":12.5059,"day_change_pct":0.0184},{"nav_date":"2016-07-05","nav":12.5036,"day_change_pct":0.0408},{"nav_date":"2016-07-04","nav":12.4985,"day_change_pct":0.0328},{"nav_date":"2016-07-03","nav":12.4944,"day_change_pct":0.0192},{"nav_date":"2016-07-02","nav":12.492,"day_change_pct":0.0184},{"nav_date":"2016-07-01","nav":12.4897,"day_change_pct":0.0352},{"nav_date":"2016-06-30","nav":12.4853,"day_change_pct":0.0256},{"nav_date":"2016-06-29","nav":12.4821,"day_change_pct":0.0192},{"nav_date":"2016-06-28","nav":12.4797,"day_change_pct":0.012},{"nav_date":"2016-06-27","nav":12.4782,"day_change_pct":0.0232},{"nav_date":"2016-06-26","nav":12.4753,"day_change_pct":0.0192},{"nav_date":"2016-06-25","nav":12.4729,"day_change_pct":0.0192},{"nav_date":"2016-06-24","nav":12.4705,"day_change_pct":0.0144},{"nav_date":"2016-06-23","nav":12.4687,"day_change_pct":0.0313},{"nav_date":"2016-06-22","nav":12.4648,"day_change_pct":0.0257},{"nav_date":"2016-06-21","nav":12.4616,"day_change_pct":0.0185},{"nav_date":"2016-06-20","nav":12.4593,"day_change_pct":0.0185},{"nav_date":"2016-06-19","nav":12.457,"day_change_pct":0.0185},{"nav_date":"2016-06-18","nav":12.4547,"day_change_pct":0.0193},{"nav_date":"2016-06-17","nav":12.4523,"day_change_pct":0.0161},{"nav_date":"2016-06-16","nav":12.4503,"day_change_pct":0.0297},{"nav_date":"2016-06-15","nav":12.4466,"day_change_pct":0.0346},{"nav_date":"2016-06-14","nav":12.4423,"day_change_pct":-0.0008},{"nav_date":"2016-06-13","nav":12.4424,"day_change_pct":0.0209},{"nav_date":"2016-06-12","nav":12.4398,"day_change_pct":0.0185},{"nav_date":"2016-06-11","nav":12.4375,"day_change_pct":0.0193},{"nav_date":"2016-06-10","nav":12.4351,"day_change_pct":0.0217},{"nav_date":"2016-06-09","nav":12.4324,"day_change_pct":0.0282},{"nav_date":"2016-06-08","nav":12.4289,"day_change_pct":0.0274},{"nav_date":"2016-06-07","nav":12.4255,"day_change_pct":0.025},{"nav_date":"2016-06-06","nav":12.4224,"day_change_pct":0.0274},{"nav_date":"2016-06-05","nav":12.419,"day_change_pct":0.0193},{"nav_date":"2016-06-04","nav":12.4166,"day_change_pct":0.0193},{"nav_date":"2016-06-03","nav":12.4142,"day_change_pct":0.0177},{"nav_date":"2016-06-02","nav":12.412,"day_change_pct":0.025},{"nav_date":"2016-06-01","nav":12.4089,"day_change_pct":0.0193},{"nav_date":"2016-05-31","nav":12.4065,"day_change_pct":0.0193},{"nav_date":"2016-05-30","nav":12.4041,"day_change_pct":0.0234},{"nav_date":"2016-05-29","nav":12.4012,"day_change_pct":0.0186},{"nav_date":"2016-05-28","nav":12.3989,"day_change_pct":0.0194},{"nav_date":"2016-05-27","nav":12.3965,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":12.394,"day_change_pct":0.0169},{"nav_date":"2016-05-25","nav":12.3919,"day_change_pct":0.0266},{"nav_date":"2016-05-24","nav":12.3886,"day_change_pct":0.0194},{"nav_date":"2016-05-23","nav":12.3862,"day_change_pct":0.0194},{"nav_date":"2016-05-22","nav":12.3838,"day_change_pct":0.0194},{"nav_date":"2016-05-21","nav":12.3814,"day_change_pct":0.0194},{"nav_date":"2016-05-20","nav":12.379,"day_change_pct":0.0202},{"nav_date":"2016-05-19","nav":12.3765,"day_change_pct":0.0242},{"nav_date":"2016-05-18","nav":12.3735,"day_change_pct":0.0234},{"nav_date":"2016-05-17","nav":12.3706,"day_change_pct":0.0291},{"nav_date":"2016-05-16","nav":12.367,"day_change_pct":0.0251},{"nav_date":"2016-05-15","nav":12.3639,"day_change_pct":0.0194},{"nav_date":"2016-05-14","nav":12.3615,"day_change_pct":0.0194},{"nav_date":"2016-05-13","nav":12.3591,"day_change_pct":0.0194},{"nav_date":"2016-05-12","nav":12.3567,"day_change_pct":0.0227},{"nav_date":"2016-05-11","nav":12.3539,"day_change_pct":0.0235},{"nav_date":"2016-05-10","nav":12.351,"day_change_pct":0.0283},{"nav_date":"2016-05-09","nav":12.3475,"day_change_pct":0.0235},{"nav_date":"2016-05-08","nav":12.3446,"day_change_pct":0.0203},{"nav_date":"2016-05-07","nav":12.3421,"day_change_pct":0.0194},{"nav_date":"2016-05-06","nav":12.3397,"day_change_pct":0.0203},{"nav_date":"2016-05-05","nav":12.3372,"day_change_pct":0.0195},{"nav_date":"2016-05-04","nav":12.3348,"day_change_pct":0.0308},{"nav_date":"2016-05-03","nav":12.331,"day_change_pct":0.0178},{"nav_date":"2016-05-02","nav":12.3288,"day_change_pct":0.0114},{"nav_date":"2016-05-01","nav":12.3274,"day_change_pct":0.0195},{"nav_date":"2016-04-30","nav":12.325,"day_change_pct":0.0195},{"nav_date":"2016-04-29","nav":12.3226,"day_change_pct":-0.0008},{"nav_date":"2016-04-28","nav":12.3227,"day_change_pct":0.0049},{"nav_date":"2016-04-27","nav":12.3221,"day_change_pct":0.0138},{"nav_date":"2016-04-26","nav":12.3204,"day_change_pct":0.017},{"nav_date":"2016-04-25","nav":12.3183,"day_change_pct":0.0154},{"nav_date":"2016-04-24","nav":12.3164,"day_change_pct":0.0195},{"nav_date":"2016-04-23","nav":12.314,"day_change_pct":0.0195},{"nav_date":"2016-04-22","nav":12.3116,"day_change_pct":0.0179},{"nav_date":"2016-04-21","nav":12.3094,"day_change_pct":0.0122},{"nav_date":"2016-04-20","nav":12.3079,"day_change_pct":0.0309},{"nav_date":"2016-04-19","nav":12.3041,"day_change_pct":0.0195},{"nav_date":"2016-04-18","nav":12.3017,"day_change_pct":0.0301}],"total":1104,"page":1,"page_size":250}