{"fund_details":{"scheme_code":125719,"scheme_name":"SBI DEBT FUND SERIES - 36 MONTHS - 7 - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01E74","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-23","nav":null,"day_change_pct":null},{"nav_date":"2016-12-22","nav":null,"day_change_pct":null},{"nav_date":"2016-12-21","nav":null,"day_change_pct":null},{"nav_date":"2016-12-20","nav":null,"day_change_pct":null},{"nav_date":"2016-12-19","nav":null,"day_change_pct":null},{"nav_date":"2016-12-18","nav":null,"day_change_pct":null},{"nav_date":"2016-12-17","nav":null,"day_change_pct":null},{"nav_date":"2016-12-16","nav":null,"day_change_pct":null},{"nav_date":"2016-12-15","nav":null,"day_change_pct":null},{"nav_date":"2016-12-14","nav":null,"day_change_pct":null},{"nav_date":"2016-12-13","nav":null,"day_change_pct":null},{"nav_date":"2016-12-12","nav":null,"day_change_pct":null},{"nav_date":"2016-12-11","nav":null,"day_change_pct":null},{"nav_date":"2016-12-10","nav":null,"day_change_pct":null},{"nav_date":"2016-12-09","nav":null,"day_change_pct":null},{"nav_date":"2016-12-08","nav":12.933,"day_change_pct":0.0642},{"nav_date":"2016-12-07","nav":12.9247,"day_change_pct":0.0163},{"nav_date":"2016-12-06","nav":12.9226,"day_change_pct":0.0155},{"nav_date":"2016-12-05","nav":12.9206,"day_change_pct":0.0155},{"nav_date":"2016-12-04","nav":12.9186,"day_change_pct":0.0163},{"nav_date":"2016-12-03","nav":12.9165,"day_change_pct":0.0163},{"nav_date":"2016-12-02","nav":12.9144,"day_change_pct":0.0155},{"nav_date":"2016-12-01","nav":12.9124,"day_change_pct":0.0163},{"nav_date":"2016-11-30","nav":12.9103,"day_change_pct":0.0163},{"nav_date":"2016-11-29","nav":12.9082,"day_change_pct":0.0163},{"nav_date":"2016-11-28","nav":12.9061,"day_change_pct":0.017},{"nav_date":"2016-11-27","nav":12.9039,"day_change_pct":0.0147},{"nav_date":"2016-11-26","nav":12.902,"day_change_pct":0.0155},{"nav_date":"2016-11-25","nav":12.9,"day_change_pct":0.0155},{"nav_date":"2016-11-24","nav":12.898,"day_change_pct":0.0155},{"nav_date":"2016-11-23","nav":12.896,"day_change_pct":0.0163},{"nav_date":"2016-11-22","nav":12.8939,"day_change_pct":0.0163},{"nav_date":"2016-11-21","nav":12.8918,"day_change_pct":0.0155},{"nav_date":"2016-11-20","nav":12.8898,"day_change_pct":0.0163},{"nav_date":"2016-11-19","nav":12.8877,"day_change_pct":0.0163},{"nav_date":"2016-11-18","nav":12.8856,"day_change_pct":0.0163},{"nav_date":"2016-11-17","nav":12.8835,"day_change_pct":0.0155},{"nav_date":"2016-11-16","nav":12.8815,"day_change_pct":0.0163},{"nav_date":"2016-11-15","nav":12.8794,"day_change_pct":0.0163},{"nav_date":"2016-11-14","nav":12.8773,"day_change_pct":0.0155},{"nav_date":"2016-11-13","nav":12.8753,"day_change_pct":0.0163},{"nav_date":"2016-11-12","nav":12.8732,"day_change_pct":0.0155},{"nav_date":"2016-11-11","nav":12.8712,"day_change_pct":0.0163},{"nav_date":"2016-11-10","nav":12.8691,"day_change_pct":0.0163},{"nav_date":"2016-11-09","nav":12.867,"day_change_pct":0.0171},{"nav_date":"2016-11-08","nav":12.8648,"day_change_pct":0.0163},{"nav_date":"2016-11-07","nav":12.8627,"day_change_pct":0.0163},{"nav_date":"2016-11-06","nav":12.8606,"day_change_pct":0.0163},{"nav_date":"2016-11-05","nav":12.8585,"day_change_pct":0.0163},{"nav_date":"2016-11-04","nav":12.8564,"day_change_pct":0.0163},{"nav_date":"2016-11-03","nav":12.8543,"day_change_pct":0.0163},{"nav_date":"2016-11-02","nav":12.8522,"day_change_pct":0.0179},{"nav_date":"2016-11-01","nav":12.8499,"day_change_pct":0.0163},{"nav_date":"2016-10-31","nav":12.8478,"day_change_pct":0.0163},{"nav_date":"2016-10-30","nav":12.8457,"day_change_pct":0.0171},{"nav_date":"2016-10-29","nav":12.8435,"day_change_pct":0.0164},{"nav_date":"2016-10-28","nav":12.8414,"day_change_pct":0.0171},{"nav_date":"2016-10-27","nav":12.8392,"day_change_pct":0.0164},{"nav_date":"2016-10-26","nav":12.8371,"day_change_pct":0.0164},{"nav_date":"2016-10-25","nav":12.835,"day_change_pct":0.0164},{"nav_date":"2016-10-24","nav":12.8329,"day_change_pct":0.0164},{"nav_date":"2016-10-23","nav":12.8308,"day_change_pct":0.0171},{"nav_date":"2016-10-22","nav":12.8286,"day_change_pct":0.0164},{"nav_date":"2016-10-21","nav":12.8265,"day_change_pct":0.0164},{"nav_date":"2016-10-20","nav":12.8244,"day_change_pct":0.0172},{"nav_date":"2016-10-19","nav":12.8222,"day_change_pct":0.0164},{"nav_date":"2016-10-18","nav":12.8201,"day_change_pct":0.0164},{"nav_date":"2016-10-17","nav":12.818,"day_change_pct":0.0164},{"nav_date":"2016-10-16","nav":12.8159,"day_change_pct":0.0172},{"nav_date":"2016-10-15","nav":12.8137,"day_change_pct":0.0164},{"nav_date":"2016-10-14","nav":12.8116,"day_change_pct":0.0172},{"nav_date":"2016-10-13","nav":12.8094,"day_change_pct":0.0172},{"nav_date":"2016-10-12","nav":12.8072,"day_change_pct":0.0164},{"nav_date":"2016-10-11","nav":12.8051,"day_change_pct":0.0172},{"nav_date":"2016-10-10","nav":12.8029,"day_change_pct":0.0164},{"nav_date":"2016-10-09","nav":12.8008,"day_change_pct":0.0164},{"nav_date":"2016-10-08","nav":12.7987,"day_change_pct":0.0172},{"nav_date":"2016-10-07","nav":12.7965,"day_change_pct":0.0164},{"nav_date":"2016-10-06","nav":12.7944,"day_change_pct":0.0164},{"nav_date":"2016-10-05","nav":12.7923,"day_change_pct":0.0164},{"nav_date":"2016-10-04","nav":12.7902,"day_change_pct":0.0164},{"nav_date":"2016-10-03","nav":12.7881,"day_change_pct":0.0188},{"nav_date":"2016-10-02","nav":12.7857,"day_change_pct":0.0156},{"nav_date":"2016-10-01","nav":12.7837,"day_change_pct":0.0164},{"nav_date":"2016-09-30","nav":12.7816,"day_change_pct":0.0235},{"nav_date":"2016-09-29","nav":12.7786,"day_change_pct":0.0172},{"nav_date":"2016-09-28","nav":12.7764,"day_change_pct":0.0196},{"nav_date":"2016-09-27","nav":12.7739,"day_change_pct":0.018},{"nav_date":"2016-09-26","nav":12.7716,"day_change_pct":0.0211},{"nav_date":"2016-09-25","nav":12.7689,"day_change_pct":0.0172},{"nav_date":"2016-09-24","nav":12.7667,"day_change_pct":0.0172},{"nav_date":"2016-09-23","nav":12.7645,"day_change_pct":0.018},{"nav_date":"2016-09-22","nav":12.7622,"day_change_pct":0.0172},{"nav_date":"2016-09-21","nav":12.76,"day_change_pct":0.018},{"nav_date":"2016-09-20","nav":12.7577,"day_change_pct":0.0196},{"nav_date":"2016-09-19","nav":12.7552,"day_change_pct":0.0188},{"nav_date":"2016-09-18","nav":12.7528,"day_change_pct":0.0165},{"nav_date":"2016-09-17","nav":12.7507,"day_change_pct":0.0173},{"nav_date":"2016-09-16","nav":12.7485,"day_change_pct":0.018},{"nav_date":"2016-09-15","nav":12.7462,"day_change_pct":0.0173},{"nav_date":"2016-09-14","nav":12.744,"day_change_pct":0.0188},{"nav_date":"2016-09-13","nav":12.7416,"day_change_pct":0.0173},{"nav_date":"2016-09-12","nav":12.7394,"day_change_pct":0.0188},{"nav_date":"2016-09-11","nav":12.737,"day_change_pct":0.0173},{"nav_date":"2016-09-10","nav":12.7348,"day_change_pct":0.0173},{"nav_date":"2016-09-09","nav":12.7326,"day_change_pct":0.0244},{"nav_date":"2016-09-08","nav":12.7295,"day_change_pct":0.0173},{"nav_date":"2016-09-07","nav":12.7273,"day_change_pct":0.0236},{"nav_date":"2016-09-06","nav":12.7243,"day_change_pct":0.0228},{"nav_date":"2016-09-05","nav":12.7214,"day_change_pct":0.0173},{"nav_date":"2016-09-04","nav":12.7192,"day_change_pct":0.0173},{"nav_date":"2016-09-03","nav":12.717,"day_change_pct":0.0173},{"nav_date":"2016-09-02","nav":12.7148,"day_change_pct":0.0173},{"nav_date":"2016-09-01","nav":12.7126,"day_change_pct":0.0134},{"nav_date":"2016-08-31","nav":12.7109,"day_change_pct":0.0173},{"nav_date":"2016-08-30","nav":12.7087,"day_change_pct":0.0181},{"nav_date":"2016-08-29","nav":12.7064,"day_change_pct":0.0189},{"nav_date":"2016-08-28","nav":12.704,"day_change_pct":0.0173},{"nav_date":"2016-08-27","nav":12.7018,"day_change_pct":0.0181},{"nav_date":"2016-08-26","nav":12.6995,"day_change_pct":0.0181},{"nav_date":"2016-08-25","nav":12.6972,"day_change_pct":0.0197},{"nav_date":"2016-08-24","nav":12.6947,"day_change_pct":0.0189},{"nav_date":"2016-08-23","nav":12.6923,"day_change_pct":0.0197},{"nav_date":"2016-08-22","nav":12.6898,"day_change_pct":0.0205},{"nav_date":"2016-08-21","nav":12.6872,"day_change_pct":0.0181},{"nav_date":"2016-08-20","nav":12.6849,"day_change_pct":0.0173},{"nav_date":"2016-08-19","nav":12.6827,"day_change_pct":0.0205},{"nav_date":"2016-08-18","nav":12.6801,"day_change_pct":0.0221},{"nav_date":"2016-08-17","nav":12.6773,"day_change_pct":0.0181},{"nav_date":"2016-08-16","nav":12.675,"day_change_pct":0.0181},{"nav_date":"2016-08-15","nav":12.6727,"day_change_pct":0.0182},{"nav_date":"2016-08-14","nav":12.6704,"day_change_pct":0.0182},{"nav_date":"2016-08-13","nav":12.6681,"day_change_pct":0.0182},{"nav_date":"2016-08-12","nav":12.6658,"day_change_pct":0.0182},{"nav_date":"2016-08-11","nav":12.6635,"day_change_pct":0.0205},{"nav_date":"2016-08-10","nav":12.6609,"day_change_pct":0.0221},{"nav_date":"2016-08-09","nav":12.6581,"day_change_pct":0.0182},{"nav_date":"2016-08-08","nav":12.6558,"day_change_pct":0.0142},{"nav_date":"2016-08-07","nav":12.654,"day_change_pct":0.0182},{"nav_date":"2016-08-06","nav":12.6517,"day_change_pct":0.0182},{"nav_date":"2016-08-05","nav":12.6494,"day_change_pct":0.0261},{"nav_date":"2016-08-04","nav":12.6461,"day_change_pct":0.019},{"nav_date":"2016-08-03","nav":12.6437,"day_change_pct":0.0182},{"nav_date":"2016-08-02","nav":12.6414,"day_change_pct":0.019},{"nav_date":"2016-08-01","nav":12.639,"day_change_pct":0.019},{"nav_date":"2016-07-31","nav":12.6366,"day_change_pct":0.0182},{"nav_date":"2016-07-30","nav":12.6343,"day_change_pct":0.0182},{"nav_date":"2016-07-29","nav":12.632,"day_change_pct":0.019},{"nav_date":"2016-07-28","nav":12.6296,"day_change_pct":0.0174},{"nav_date":"2016-07-27","nav":12.6274,"day_change_pct":0.0174},{"nav_date":"2016-07-26","nav":12.6252,"day_change_pct":0.0182},{"nav_date":"2016-07-25","nav":12.6229,"day_change_pct":0.0206},{"nav_date":"2016-07-24","nav":12.6203,"day_change_pct":0.0174},{"nav_date":"2016-07-23","nav":12.6181,"day_change_pct":0.0182},{"nav_date":"2016-07-22","nav":12.6158,"day_change_pct":0.0206},{"nav_date":"2016-07-21","nav":12.6132,"day_change_pct":0.0254},{"nav_date":"2016-07-20","nav":12.61,"day_change_pct":0.0198},{"nav_date":"2016-07-19","nav":12.6075,"day_change_pct":0.0317},{"nav_date":"2016-07-18","nav":12.6035,"day_change_pct":0.0325},{"nav_date":"2016-07-17","nav":12.5994,"day_change_pct":0.0191},{"nav_date":"2016-07-16","nav":12.597,"day_change_pct":0.0183},{"nav_date":"2016-07-15","nav":12.5947,"day_change_pct":0.031},{"nav_date":"2016-07-14","nav":12.5908,"day_change_pct":0.0183},{"nav_date":"2016-07-13","nav":12.5885,"day_change_pct":0.0397},{"nav_date":"2016-07-12","nav":12.5835,"day_change_pct":0.0254},{"nav_date":"2016-07-11","nav":12.5803,"day_change_pct":0.0406},{"nav_date":"2016-07-10","nav":12.5752,"day_change_pct":0.0191},{"nav_date":"2016-07-09","nav":12.5728,"day_change_pct":0.0183},{"nav_date":"2016-07-08","nav":12.5705,"day_change_pct":0.0279},{"nav_date":"2016-07-07","nav":12.567,"day_change_pct":0.0239},{"nav_date":"2016-07-06","nav":12.564,"day_change_pct":0.0191},{"nav_date":"2016-07-05","nav":12.5616,"day_change_pct":0.0406},{"nav_date":"2016-07-04","nav":12.5565,"day_change_pct":0.0343},{"nav_date":"2016-07-03","nav":12.5522,"day_change_pct":0.0191},{"nav_date":"2016-07-02","nav":12.5498,"day_change_pct":0.0191},{"nav_date":"2016-07-01","nav":12.5474,"day_change_pct":0.0351},{"nav_date":"2016-06-30","nav":12.543,"day_change_pct":0.0263},{"nav_date":"2016-06-29","nav":12.5397,"day_change_pct":0.0199},{"nav_date":"2016-06-28","nav":12.5372,"day_change_pct":0.0128},{"nav_date":"2016-06-27","nav":12.5356,"day_change_pct":0.0231},{"nav_date":"2016-06-26","nav":12.5327,"day_change_pct":0.02},{"nav_date":"2016-06-25","nav":12.5302,"day_change_pct":0.02},{"nav_date":"2016-06-24","nav":12.5277,"day_change_pct":0.0152},{"nav_date":"2016-06-23","nav":12.5258,"day_change_pct":0.0319},{"nav_date":"2016-06-22","nav":12.5218,"day_change_pct":0.0256},{"nav_date":"2016-06-21","nav":12.5186,"day_change_pct":0.0192},{"nav_date":"2016-06-20","nav":12.5162,"day_change_pct":0.0184},{"nav_date":"2016-06-19","nav":12.5139,"day_change_pct":0.02},{"nav_date":"2016-06-18","nav":12.5114,"day_change_pct":0.0192},{"nav_date":"2016-06-17","nav":12.509,"day_change_pct":0.0168},{"nav_date":"2016-06-16","nav":12.5069,"day_change_pct":0.0296},{"nav_date":"2016-06-15","nav":12.5032,"day_change_pct":0.0352},{"nav_date":"2016-06-14","nav":12.4988,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":12.4988,"day_change_pct":0.0208},{"nav_date":"2016-06-12","nav":12.4962,"day_change_pct":0.02},{"nav_date":"2016-06-11","nav":12.4937,"day_change_pct":0.0192},{"nav_date":"2016-06-10","nav":12.4913,"day_change_pct":0.0224},{"nav_date":"2016-06-09","nav":12.4885,"day_change_pct":0.0288},{"nav_date":"2016-06-08","nav":12.4849,"day_change_pct":0.0272},{"nav_date":"2016-06-07","nav":12.4815,"day_change_pct":0.0256},{"nav_date":"2016-06-06","nav":12.4783,"day_change_pct":0.0281},{"nav_date":"2016-06-05","nav":12.4748,"day_change_pct":0.0192},{"nav_date":"2016-06-04","nav":12.4724,"day_change_pct":0.02},{"nav_date":"2016-06-03","nav":12.4699,"day_change_pct":0.0184},{"nav_date":"2016-06-02","nav":12.4676,"day_change_pct":0.0257},{"nav_date":"2016-06-01","nav":12.4644,"day_change_pct":0.0201},{"nav_date":"2016-05-31","nav":12.4619,"day_change_pct":0.0193},{"nav_date":"2016-05-30","nav":12.4595,"day_change_pct":0.0241},{"nav_date":"2016-05-29","nav":12.4565,"day_change_pct":0.0193},{"nav_date":"2016-05-28","nav":12.4541,"day_change_pct":0.0201},{"nav_date":"2016-05-27","nav":12.4516,"day_change_pct":0.0201},{"nav_date":"2016-05-26","nav":12.4491,"day_change_pct":0.0177},{"nav_date":"2016-05-25","nav":12.4469,"day_change_pct":0.0273},{"nav_date":"2016-05-24","nav":12.4435,"day_change_pct":0.0193},{"nav_date":"2016-05-23","nav":12.4411,"day_change_pct":0.0201},{"nav_date":"2016-05-22","nav":12.4386,"day_change_pct":0.0201},{"nav_date":"2016-05-21","nav":12.4361,"day_change_pct":0.0201},{"nav_date":"2016-05-20","nav":12.4336,"day_change_pct":0.0201},{"nav_date":"2016-05-19","nav":12.4311,"day_change_pct":0.0249},{"nav_date":"2016-05-18","nav":12.428,"day_change_pct":0.0241},{"nav_date":"2016-05-17","nav":12.425,"day_change_pct":0.029},{"nav_date":"2016-05-16","nav":12.4214,"day_change_pct":0.0258},{"nav_date":"2016-05-15","nav":12.4182,"day_change_pct":0.0201},{"nav_date":"2016-05-14","nav":12.4157,"day_change_pct":0.0201},{"nav_date":"2016-05-13","nav":12.4132,"day_change_pct":0.0193},{"nav_date":"2016-05-12","nav":12.4108,"day_change_pct":0.0234},{"nav_date":"2016-05-11","nav":12.4079,"day_change_pct":0.0242},{"nav_date":"2016-05-10","nav":12.4049,"day_change_pct":0.029},{"nav_date":"2016-05-09","nav":12.4013,"day_change_pct":0.0242},{"nav_date":"2016-05-08","nav":12.3983,"day_change_pct":0.0202},{"nav_date":"2016-05-07","nav":12.3958,"day_change_pct":0.0202},{"nav_date":"2016-05-06","nav":12.3933,"day_change_pct":0.0202},{"nav_date":"2016-05-05","nav":12.3908,"day_change_pct":0.0202},{"nav_date":"2016-05-04","nav":12.3883,"day_change_pct":0.0315},{"nav_date":"2016-05-03","nav":12.3844,"day_change_pct":0.0186},{"nav_date":"2016-05-02","nav":12.3821,"day_change_pct":0.0113},{"nav_date":"2016-05-01","nav":12.3807,"day_change_pct":0.0202},{"nav_date":"2016-04-30","nav":12.3782,"day_change_pct":0.0202},{"nav_date":"2016-04-29","nav":12.3757,"day_change_pct":0.0},{"nav_date":"2016-04-28","nav":12.3757,"day_change_pct":0.0048},{"nav_date":"2016-04-27","nav":12.3751,"day_change_pct":0.0137},{"nav_date":"2016-04-26","nav":12.3734,"day_change_pct":0.0186},{"nav_date":"2016-04-25","nav":12.3711,"day_change_pct":0.0162},{"nav_date":"2016-04-24","nav":12.3691,"day_change_pct":0.0194},{"nav_date":"2016-04-23","nav":12.3667,"day_change_pct":0.0202},{"nav_date":"2016-04-22","nav":12.3642,"day_change_pct":0.0178},{"nav_date":"2016-04-21","nav":12.362,"day_change_pct":0.0129},{"nav_date":"2016-04-20","nav":12.3604,"day_change_pct":0.0316},{"nav_date":"2016-04-19","nav":12.3565,"day_change_pct":0.0194},{"nav_date":"2016-04-18","nav":12.3541,"day_change_pct":0.0308}],"total":1104,"page":1,"page_size":250}