{"fund_details":{"scheme_code":125718,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund IV - Plan E - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1834","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-29","nav":12.9167,"day_change_pct":0.0139},{"nav_date":"2016-12-28","nav":12.9149,"day_change_pct":0.0163},{"nav_date":"2016-12-27","nav":12.9128,"day_change_pct":0.0155},{"nav_date":"2016-12-26","nav":12.9108,"day_change_pct":0.0473},{"nav_date":"2016-12-23","nav":12.9047,"day_change_pct":0.0194},{"nav_date":"2016-12-22","nav":12.9022,"day_change_pct":0.0054},{"nav_date":"2016-12-21","nav":12.9015,"day_change_pct":-0.0031},{"nav_date":"2016-12-20","nav":12.9019,"day_change_pct":-0.0139},{"nav_date":"2016-12-19","nav":12.9037,"day_change_pct":0.0054},{"nav_date":"2016-12-16","nav":12.903,"day_change_pct":0.0233},{"nav_date":"2016-12-15","nav":12.9,"day_change_pct":-0.0434},{"nav_date":"2016-12-14","nav":12.9056,"day_change_pct":-0.0395},{"nav_date":"2016-12-13","nav":12.9107,"day_change_pct":-0.0085},{"nav_date":"2016-12-09","nav":12.9118,"day_change_pct":0.0256},{"nav_date":"2016-12-08","nav":12.9085,"day_change_pct":0.3327},{"nav_date":"2016-12-07","nav":12.8657,"day_change_pct":-0.0668},{"nav_date":"2016-12-06","nav":12.8743,"day_change_pct":0.0155},{"nav_date":"2016-12-05","nav":12.8723,"day_change_pct":0.1642},{"nav_date":"2016-12-02","nav":12.8512,"day_change_pct":-0.167},{"nav_date":"2016-12-01","nav":12.8727,"day_change_pct":-0.1156},{"nav_date":"2016-11-30","nav":12.8876,"day_change_pct":0.1944},{"nav_date":"2016-11-29","nav":12.8626,"day_change_pct":0.0786},{"nav_date":"2016-11-28","nav":12.8525,"day_change_pct":0.1075},{"nav_date":"2016-11-25","nav":12.8387,"day_change_pct":0.3008},{"nav_date":"2016-11-24","nav":12.8002,"day_change_pct":-0.1498},{"nav_date":"2016-11-23","nav":12.8194,"day_change_pct":0.1171},{"nav_date":"2016-11-22","nav":12.8044,"day_change_pct":0.1674},{"nav_date":"2016-11-21","nav":12.783,"day_change_pct":-0.3516},{"nav_date":"2016-11-18","nav":12.8281,"day_change_pct":-0.0265},{"nav_date":"2016-11-17","nav":12.8315,"day_change_pct":-0.0179},{"nav_date":"2016-11-16","nav":12.8338,"day_change_pct":-0.0132},{"nav_date":"2016-11-15","nav":12.8355,"day_change_pct":-0.5154},{"nav_date":"2016-11-11","nav":12.902,"day_change_pct":-0.4736},{"nav_date":"2016-11-10","nav":12.9634,"day_change_pct":0.2886},{"nav_date":"2016-11-09","nav":12.9261,"day_change_pct":-0.2362},{"nav_date":"2016-11-08","nav":12.9567,"day_change_pct":0.0935},{"nav_date":"2016-11-07","nav":12.9446,"day_change_pct":0.2121},{"nav_date":"2016-11-04","nav":12.9172,"day_change_pct":-0.2525},{"nav_date":"2016-11-03","nav":12.9499,"day_change_pct":-0.185},{"nav_date":"2016-11-02","nav":12.9739,"day_change_pct":-0.2844},{"nav_date":"2016-11-01","nav":13.0109,"day_change_pct":0.0308},{"nav_date":"2016-10-28","nav":13.0069,"day_change_pct":0.1278},{"nav_date":"2016-10-27","nav":12.9903,"day_change_pct":-0.0431},{"nav_date":"2016-10-26","nav":12.9959,"day_change_pct":-0.2127},{"nav_date":"2016-10-25","nav":13.0236,"day_change_pct":-0.0207},{"nav_date":"2016-10-24","nav":13.0263,"day_change_pct":0.063},{"nav_date":"2016-10-21","nav":13.0181,"day_change_pct":0.0638},{"nav_date":"2016-10-20","nav":13.0098,"day_change_pct":0.1447},{"nav_date":"2016-10-19","nav":12.991,"day_change_pct":0.0485},{"nav_date":"2016-10-18","nav":12.9847,"day_change_pct":0.3718},{"nav_date":"2016-10-17","nav":12.9366,"day_change_pct":-0.1474},{"nav_date":"2016-10-14","nav":12.9557,"day_change_pct":-0.0224},{"nav_date":"2016-10-13","nav":12.9586,"day_change_pct":-0.2694},{"nav_date":"2016-10-10","nav":12.9936,"day_change_pct":0.1148},{"nav_date":"2016-10-07","nav":12.9787,"day_change_pct":-0.0254},{"nav_date":"2016-10-06","nav":12.982,"day_change_pct":-0.0293},{"nav_date":"2016-10-05","nav":12.9858,"day_change_pct":0.0532},{"nav_date":"2016-10-04","nav":12.9789,"day_change_pct":0.0362},{"nav_date":"2016-10-03","nav":12.9742,"day_change_pct":0.4312},{"nav_date":"2016-09-30","nav":12.9185,"day_change_pct":0.162},{"nav_date":"2016-09-29","nav":12.8976,"day_change_pct":-0.45},{"nav_date":"2016-09-28","nav":12.9559,"day_change_pct":0.1414},{"nav_date":"2016-09-27","nav":12.9376,"day_change_pct":-0.0657},{"nav_date":"2016-09-26","nav":12.9461,"day_change_pct":-0.165},{"nav_date":"2016-09-23","nav":12.9675,"day_change_pct":-0.0955},{"nav_date":"2016-09-22","nav":12.9799,"day_change_pct":0.2185},{"nav_date":"2016-09-21","nav":12.9516,"day_change_pct":0.0054},{"nav_date":"2016-09-20","nav":12.9509,"day_change_pct":-0.0502},{"nav_date":"2016-09-19","nav":12.9574,"day_change_pct":0.0255},{"nav_date":"2016-09-16","nav":12.9541,"day_change_pct":0.1732},{"nav_date":"2016-09-15","nav":12.9317,"day_change_pct":0.1037},{"nav_date":"2016-09-14","nav":12.9183,"day_change_pct":0.1186},{"nav_date":"2016-09-12","nav":12.903,"day_change_pct":-0.2698},{"nav_date":"2016-09-09","nav":12.9379,"day_change_pct":-0.1343},{"nav_date":"2016-09-08","nav":12.9553,"day_change_pct":0.1322},{"nav_date":"2016-09-07","nav":12.9382,"day_change_pct":-0.0209},{"nav_date":"2016-09-06","nav":12.9409,"day_change_pct":0.3886},{"nav_date":"2016-09-02","nav":12.8908,"day_change_pct":0.0839},{"nav_date":"2016-09-01","nav":12.88,"day_change_pct":-0.1535},{"nav_date":"2016-08-31","nav":12.8998,"day_change_pct":0.1001},{"nav_date":"2016-08-30","nav":12.8869,"day_change_pct":0.2474},{"nav_date":"2016-08-29","nav":12.8551,"day_change_pct":0.1184},{"nav_date":"2016-08-26","nav":12.8399,"day_change_pct":0.0078},{"nav_date":"2016-08-25","nav":12.8389,"day_change_pct":-0.1183},{"nav_date":"2016-08-24","nav":12.8541,"day_change_pct":0.1301},{"nav_date":"2016-08-23","nav":12.8374,"day_change_pct":0.0639},{"nav_date":"2016-08-22","nav":12.8292,"day_change_pct":-0.0654},{"nav_date":"2016-08-19","nav":12.8376,"day_change_pct":-0.0023},{"nav_date":"2016-08-18","nav":12.8379,"day_change_pct":0.2006},{"nav_date":"2016-08-16","nav":12.8122,"day_change_pct":0.0351},{"nav_date":"2016-08-12","nav":12.8077,"day_change_pct":0.1321},{"nav_date":"2016-08-11","nav":12.7908,"day_change_pct":0.0469},{"nav_date":"2016-08-10","nav":12.7848,"day_change_pct":-0.3422},{"nav_date":"2016-08-09","nav":12.8287,"day_change_pct":-0.0826},{"nav_date":"2016-08-08","nav":12.8393,"day_change_pct":0.0039},{"nav_date":"2016-08-05","nav":12.8388,"day_change_pct":0.3776},{"nav_date":"2016-08-04","nav":12.7905,"day_change_pct":0.126},{"nav_date":"2016-08-03","nav":12.7744,"day_change_pct":-0.2078},{"nav_date":"2016-08-02","nav":12.801,"day_change_pct":0.0062},{"nav_date":"2016-08-01","nav":12.8002,"day_change_pct":0.0766},{"nav_date":"2016-07-29","nav":12.7904,"day_change_pct":-0.05},{"nav_date":"2016-07-28","nav":12.7968,"day_change_pct":0.1565},{"nav_date":"2016-07-27","nav":12.7768,"day_change_pct":0.0697},{"nav_date":"2016-07-26","nav":12.7679,"day_change_pct":-0.0603},{"nav_date":"2016-07-25","nav":12.7756,"day_change_pct":0.2173},{"nav_date":"2016-07-22","nav":12.7479,"day_change_pct":0.1422},{"nav_date":"2016-07-21","nav":12.7298,"day_change_pct":-0.0785},{"nav_date":"2016-07-20","nav":12.7398,"day_change_pct":0.0801},{"nav_date":"2016-07-19","nav":12.7296,"day_change_pct":0.1258},{"nav_date":"2016-07-18","nav":12.7136,"day_change_pct":-0.0998},{"nav_date":"2016-07-15","nav":12.7263,"day_change_pct":0.0189},{"nav_date":"2016-07-14","nav":12.7239,"day_change_pct":0.1023},{"nav_date":"2016-07-13","nav":12.7109,"day_change_pct":-0.0967},{"nav_date":"2016-07-12","nav":12.7232,"day_change_pct":0.2514},{"nav_date":"2016-07-11","nav":12.6913,"day_change_pct":0.3868},{"nav_date":"2016-07-08","nav":12.6424,"day_change_pct":-0.0356},{"nav_date":"2016-07-07","nav":12.6469,"day_change_pct":0.0087},{"nav_date":"2016-07-05","nav":12.6458,"day_change_pct":-0.0987},{"nav_date":"2016-07-04","nav":12.6583,"day_change_pct":0.2185},{"nav_date":"2016-07-01","nav":12.6307,"day_change_pct":0.1697},{"nav_date":"2016-06-30","nav":12.6093,"day_change_pct":0.2576},{"nav_date":"2016-06-29","nav":12.5769,"day_change_pct":0.2495},{"nav_date":"2016-06-28","nav":12.5456,"day_change_pct":0.1589},{"nav_date":"2016-06-27","nav":12.5257,"day_change_pct":0.1255},{"nav_date":"2016-06-24","nav":12.51,"day_change_pct":-0.539},{"nav_date":"2016-06-23","nav":12.5778,"day_change_pct":0.1529},{"nav_date":"2016-06-22","nav":12.5586,"day_change_pct":-0.0867},{"nav_date":"2016-06-21","nav":12.5695,"day_change_pct":0.0095},{"nav_date":"2016-06-20","nav":12.5683,"day_change_pct":0.2169},{"nav_date":"2016-06-17","nav":12.5411,"day_change_pct":0.0942},{"nav_date":"2016-06-16","nav":12.5293,"day_change_pct":-0.1371},{"nav_date":"2016-06-15","nav":12.5465,"day_change_pct":0.2854},{"nav_date":"2016-06-14","nav":12.5108,"day_change_pct":0.08},{"nav_date":"2016-06-13","nav":12.5008,"day_change_pct":-0.1318},{"nav_date":"2016-06-10","nav":12.5173,"day_change_pct":-0.0503},{"nav_date":"2016-06-09","nav":12.5236,"day_change_pct":-0.0168},{"nav_date":"2016-06-08","nav":12.5257,"day_change_pct":0.0727},{"nav_date":"2016-06-07","nav":12.5166,"day_change_pct":0.2041},{"nav_date":"2016-06-06","nav":12.4911,"day_change_pct":-0.012},{"nav_date":"2016-06-03","nav":12.4926,"day_change_pct":-0.004},{"nav_date":"2016-06-02","nav":12.4931,"day_change_pct":0.1162},{"nav_date":"2016-06-01","nav":12.4786,"day_change_pct":0.0136},{"nav_date":"2016-05-31","nav":12.4769,"day_change_pct":0.0505},{"nav_date":"2016-05-30","nav":12.4706,"day_change_pct":0.1156},{"nav_date":"2016-05-27","nav":12.4562,"day_change_pct":0.1246},{"nav_date":"2016-05-26","nav":12.4407,"day_change_pct":0.3404},{"nav_date":"2016-05-25","nav":12.3985,"day_change_pct":0.3765},{"nav_date":"2016-05-24","nav":12.352,"day_change_pct":-0.0113},{"nav_date":"2016-05-23","nav":12.3534,"day_change_pct":-0.0332},{"nav_date":"2016-05-20","nav":12.3575,"day_change_pct":-0.0825},{"nav_date":"2016-05-19","nav":12.3677,"day_change_pct":-0.2074},{"nav_date":"2016-05-18","nav":12.3934,"day_change_pct":-0.0532},{"nav_date":"2016-05-17","nav":12.4,"day_change_pct":0.0629},{"nav_date":"2016-05-16","nav":12.3922,"day_change_pct":0.105},{"nav_date":"2016-05-13","nav":12.3792,"day_change_pct":-0.1379},{"nav_date":"2016-05-12","nav":12.3963,"day_change_pct":0.1972},{"nav_date":"2016-05-11","nav":12.3719,"day_change_pct":-0.0783},{"nav_date":"2016-05-10","nav":12.3816,"day_change_pct":0.093},{"nav_date":"2016-05-09","nav":12.3701,"day_change_pct":0.3382},{"nav_date":"2016-05-06","nav":12.3284,"day_change_pct":-0.0024},{"nav_date":"2016-05-05","nav":12.3287,"day_change_pct":0.0454},{"nav_date":"2016-05-04","nav":12.3231,"day_change_pct":-0.2025},{"nav_date":"2016-05-03","nav":12.3481,"day_change_pct":-0.1278},{"nav_date":"2016-05-02","nav":12.3639,"day_change_pct":-0.0388},{"nav_date":"2016-04-29","nav":12.3687,"day_change_pct":0.0599},{"nav_date":"2016-04-28","nav":12.3613,"day_change_pct":-0.288},{"nav_date":"2016-04-27","nav":12.397,"day_change_pct":0.0282},{"nav_date":"2016-04-26","nav":12.3935,"day_change_pct":0.2678},{"nav_date":"2016-04-25","nav":12.3604,"day_change_pct":-0.0857},{"nav_date":"2016-04-22","nav":12.371,"day_change_pct":0.0566},{"nav_date":"2016-04-21","nav":12.364,"day_change_pct":-0.0032},{"nav_date":"2016-04-20","nav":12.3644,"day_change_pct":0.1588},{"nav_date":"2016-04-18","nav":12.3448,"day_change_pct":0.2851},{"nav_date":"2016-04-13","nav":12.3097,"day_change_pct":0.2786},{"nav_date":"2016-04-12","nav":12.2755,"day_change_pct":0.1289},{"nav_date":"2016-04-11","nav":12.2597,"day_change_pct":0.2699},{"nav_date":"2016-04-07","nav":12.2267,"day_change_pct":-0.1421},{"nav_date":"2016-04-06","nav":12.2441,"day_change_pct":0.085},{"nav_date":"2016-04-05","nav":12.2337,"day_change_pct":-0.4403},{"nav_date":"2016-04-04","nav":12.2878,"day_change_pct":0.1883},{"nav_date":"2016-03-31","nav":12.2647,"day_change_pct":0.2772},{"nav_date":"2016-03-30","nav":12.2308,"day_change_pct":0.3561},{"nav_date":"2016-03-29","nav":12.1874,"day_change_pct":0.069},{"nav_date":"2016-03-28","nav":12.179,"day_change_pct":-0.3135},{"nav_date":"2016-03-23","nav":12.2173,"day_change_pct":-0.0025},{"nav_date":"2016-03-22","nav":12.2176,"day_change_pct":0.095},{"nav_date":"2016-03-21","nav":12.206,"day_change_pct":0.4088},{"nav_date":"2016-03-18","nav":12.1563,"day_change_pct":0.1937},{"nav_date":"2016-03-17","nav":12.1328,"day_change_pct":0.0627},{"nav_date":"2016-03-16","nav":12.1252,"day_change_pct":0.0941},{"nav_date":"2016-03-15","nav":12.1138,"day_change_pct":-0.0066},{"nav_date":"2016-03-14","nav":12.1146,"day_change_pct":0.1877},{"nav_date":"2016-03-11","nav":12.0919,"day_change_pct":0.0414},{"nav_date":"2016-03-10","nav":12.0869,"day_change_pct":-0.1438},{"nav_date":"2016-03-09","nav":12.1043,"day_change_pct":0.0893},{"nav_date":"2016-03-08","nav":12.0935,"day_change_pct":0.0372},{"nav_date":"2016-03-04","nav":12.089,"day_change_pct":0.0306},{"nav_date":"2016-03-03","nav":12.0853,"day_change_pct":0.3704},{"nav_date":"2016-03-02","nav":12.0407,"day_change_pct":0.3484},{"nav_date":"2016-03-01","nav":11.9989,"day_change_pct":0.6737},{"nav_date":"2016-02-29","nav":11.9186,"day_change_pct":-0.0226},{"nav_date":"2016-02-26","nav":11.9213,"day_change_pct":0.0999},{"nav_date":"2016-02-25","nav":11.9094,"day_change_pct":-0.2446},{"nav_date":"2016-02-24","nav":11.9386,"day_change_pct":-0.1589},{"nav_date":"2016-02-23","nav":11.9576,"day_change_pct":-0.2436},{"nav_date":"2016-02-22","nav":11.9868,"day_change_pct":-0.0033},{"nav_date":"2016-02-18","nav":11.9872,"day_change_pct":0.0785},{"nav_date":"2016-02-17","nav":11.9778,"day_change_pct":0.1949},{"nav_date":"2016-02-16","nav":11.9545,"day_change_pct":-0.3634},{"nav_date":"2016-02-15","nav":11.9981,"day_change_pct":0.5818},{"nav_date":"2016-02-12","nav":11.9287,"day_change_pct":0.0117},{"nav_date":"2016-02-11","nav":11.9273,"day_change_pct":-0.5578},{"nav_date":"2016-02-10","nav":11.9942,"day_change_pct":-0.1349},{"nav_date":"2016-02-09","nav":12.0104,"day_change_pct":-0.2558},{"nav_date":"2016-02-08","nav":12.0412,"day_change_pct":-0.1261},{"nav_date":"2016-02-05","nav":12.0564,"day_change_pct":0.2586},{"nav_date":"2016-02-04","nav":12.0253,"day_change_pct":0.1149},{"nav_date":"2016-02-03","nav":12.0115,"day_change_pct":-0.3501},{"nav_date":"2016-02-02","nav":12.0537,"day_change_pct":-0.32},{"nav_date":"2016-02-01","nav":12.0924,"day_change_pct":-0.0314},{"nav_date":"2016-01-29","nav":12.0962,"day_change_pct":0.326},{"nav_date":"2016-01-28","nav":12.0569,"day_change_pct":-0.0033},{"nav_date":"2016-01-27","nav":12.0573,"day_change_pct":0.0614},{"nav_date":"2016-01-25","nav":12.0499,"day_change_pct":0.0058},{"nav_date":"2016-01-22","nav":12.0492,"day_change_pct":0.3682},{"nav_date":"2016-01-21","nav":12.005,"day_change_pct":-0.0766},{"nav_date":"2016-01-20","nav":12.0142,"day_change_pct":-0.4136},{"nav_date":"2016-01-19","nav":12.0641,"day_change_pct":0.2985},{"nav_date":"2016-01-18","nav":12.0282,"day_change_pct":-0.3562},{"nav_date":"2016-01-15","nav":12.0712,"day_change_pct":-0.3443},{"nav_date":"2016-01-14","nav":12.1129,"day_change_pct":-0.1797},{"nav_date":"2016-01-13","nav":12.1347,"day_change_pct":0.1064},{"nav_date":"2016-01-12","nav":12.1218,"day_change_pct":-0.1754},{"nav_date":"2016-01-11","nav":12.1431,"day_change_pct":0.0824},{"nav_date":"2016-01-08","nav":12.1331,"day_change_pct":0.1635},{"nav_date":"2016-01-07","nav":12.1133,"day_change_pct":-0.4953},{"nav_date":"2016-01-06","nav":12.1736,"day_change_pct":-0.0501},{"nav_date":"2016-01-05","nav":12.1797,"day_change_pct":0.0411},{"nav_date":"2016-01-04","nav":12.1747,"day_change_pct":-0.3609},{"nav_date":"2016-01-01","nav":12.2188,"day_change_pct":0.1024},{"nav_date":"2015-12-31","nav":12.2063,"day_change_pct":0.1575},{"nav_date":"2015-12-30","nav":12.1871,"day_change_pct":-0.0943},{"nav_date":"2015-12-29","nav":12.1986,"day_change_pct":0.1083},{"nav_date":"2015-12-28","nav":12.1854,"day_change_pct":0.1496},{"nav_date":"2015-12-23","nav":12.1672,"day_change_pct":0.2323},{"nav_date":"2015-12-22","nav":12.139,"day_change_pct":-0.084},{"nav_date":"2015-12-21","nav":12.1492,"day_change_pct":0.3104},{"nav_date":"2015-12-18","nav":12.1116,"day_change_pct":-0.1369},{"nav_date":"2015-12-17","nav":12.1282,"day_change_pct":0.3043},{"nav_date":"2015-12-16","nav":12.0914,"day_change_pct":0.096}],"total":720,"page":1,"page_size":250}