{"fund_details":{"scheme_code":125715,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund IV - Plan E - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1800","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-29","nav":12.4163,"day_change_pct":0.0097},{"nav_date":"2016-12-28","nav":12.4151,"day_change_pct":0.0153},{"nav_date":"2016-12-27","nav":12.4132,"day_change_pct":0.0145},{"nav_date":"2016-12-26","nav":12.4114,"day_change_pct":0.0427},{"nav_date":"2016-12-23","nav":12.4061,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":12.4039,"day_change_pct":0.004},{"nav_date":"2016-12-21","nav":12.4034,"day_change_pct":-0.0048},{"nav_date":"2016-12-20","nav":12.404,"day_change_pct":-0.0153},{"nav_date":"2016-12-19","nav":12.4059,"day_change_pct":0.0},{"nav_date":"2016-12-16","nav":12.4059,"day_change_pct":0.0218},{"nav_date":"2016-12-15","nav":12.4032,"day_change_pct":-0.0451},{"nav_date":"2016-12-14","nav":12.4088,"day_change_pct":-0.0427},{"nav_date":"2016-12-13","nav":12.4141,"day_change_pct":-0.0201},{"nav_date":"2016-12-09","nav":12.4166,"day_change_pct":0.0226},{"nav_date":"2016-12-08","nav":12.4138,"day_change_pct":0.3281},{"nav_date":"2016-12-07","nav":12.3732,"day_change_pct":-0.0711},{"nav_date":"2016-12-06","nav":12.382,"day_change_pct":0.0121},{"nav_date":"2016-12-05","nav":12.3805,"day_change_pct":0.1513},{"nav_date":"2016-12-02","nav":12.3618,"day_change_pct":-0.1704},{"nav_date":"2016-12-01","nav":12.3829,"day_change_pct":-0.1202},{"nav_date":"2016-11-30","nav":12.3978,"day_change_pct":0.1899},{"nav_date":"2016-11-29","nav":12.3743,"day_change_pct":0.0744},{"nav_date":"2016-11-28","nav":12.3651,"day_change_pct":0.0955},{"nav_date":"2016-11-25","nav":12.3533,"day_change_pct":0.2963},{"nav_date":"2016-11-24","nav":12.3168,"day_change_pct":-0.154},{"nav_date":"2016-11-23","nav":12.3358,"day_change_pct":0.1128},{"nav_date":"2016-11-22","nav":12.3219,"day_change_pct":0.1634},{"nav_date":"2016-11-21","nav":12.3018,"day_change_pct":-0.3637},{"nav_date":"2016-11-18","nav":12.3467,"day_change_pct":-0.0308},{"nav_date":"2016-11-17","nav":12.3505,"day_change_pct":-0.0219},{"nav_date":"2016-11-16","nav":12.3532,"day_change_pct":-0.017},{"nav_date":"2016-11-15","nav":12.3553,"day_change_pct":-0.5321},{"nav_date":"2016-11-11","nav":12.4214,"day_change_pct":-0.4775},{"nav_date":"2016-11-10","nav":12.481,"day_change_pct":0.2844},{"nav_date":"2016-11-09","nav":12.4456,"day_change_pct":-0.2405},{"nav_date":"2016-11-08","nav":12.4756,"day_change_pct":0.0899},{"nav_date":"2016-11-07","nav":12.4644,"day_change_pct":0.1994},{"nav_date":"2016-11-04","nav":12.4396,"day_change_pct":-0.2566},{"nav_date":"2016-11-03","nav":12.4716,"day_change_pct":-0.1889},{"nav_date":"2016-11-02","nav":12.4952,"day_change_pct":-0.2889},{"nav_date":"2016-11-01","nav":12.5314,"day_change_pct":0.0144},{"nav_date":"2016-10-28","nav":12.5296,"day_change_pct":0.1239},{"nav_date":"2016-10-27","nav":12.5141,"day_change_pct":-0.0471},{"nav_date":"2016-10-26","nav":12.52,"day_change_pct":-0.2168},{"nav_date":"2016-10-25","nav":12.5472,"day_change_pct":-0.0247},{"nav_date":"2016-10-24","nav":12.5503,"day_change_pct":0.0502},{"nav_date":"2016-10-21","nav":12.544,"day_change_pct":0.059},{"nav_date":"2016-10-20","nav":12.5366,"day_change_pct":0.1406},{"nav_date":"2016-10-19","nav":12.519,"day_change_pct":0.0456},{"nav_date":"2016-10-18","nav":12.5133,"day_change_pct":0.3666},{"nav_date":"2016-10-17","nav":12.4676,"day_change_pct":-0.1594},{"nav_date":"2016-10-14","nav":12.4875,"day_change_pct":-0.0264},{"nav_date":"2016-10-13","nav":12.4908,"day_change_pct":-0.281},{"nav_date":"2016-10-10","nav":12.526,"day_change_pct":0.1031},{"nav_date":"2016-10-07","nav":12.5131,"day_change_pct":-0.0296},{"nav_date":"2016-10-06","nav":12.5168,"day_change_pct":-0.0335},{"nav_date":"2016-10-05","nav":12.521,"day_change_pct":0.0487},{"nav_date":"2016-10-04","nav":12.5149,"day_change_pct":0.0328},{"nav_date":"2016-10-03","nav":12.5108,"day_change_pct":0.419},{"nav_date":"2016-09-30","nav":12.4586,"day_change_pct":0.1576},{"nav_date":"2016-09-29","nav":12.439,"day_change_pct":-0.4538},{"nav_date":"2016-09-28","nav":12.4957,"day_change_pct":0.137},{"nav_date":"2016-09-27","nav":12.4786,"day_change_pct":-0.0705},{"nav_date":"2016-09-26","nav":12.4874,"day_change_pct":-0.1767},{"nav_date":"2016-09-23","nav":12.5095,"day_change_pct":-0.0998},{"nav_date":"2016-09-22","nav":12.522,"day_change_pct":0.2145},{"nav_date":"2016-09-21","nav":12.4952,"day_change_pct":0.0008},{"nav_date":"2016-09-20","nav":12.4951,"day_change_pct":-0.0544},{"nav_date":"2016-09-19","nav":12.5019,"day_change_pct":0.0136},{"nav_date":"2016-09-16","nav":12.5002,"day_change_pct":0.1691},{"nav_date":"2016-09-15","nav":12.4791,"day_change_pct":0.0995},{"nav_date":"2016-09-14","nav":12.4667,"day_change_pct":0.11},{"nav_date":"2016-09-12","nav":12.453,"day_change_pct":-0.2819},{"nav_date":"2016-09-09","nav":12.4882,"day_change_pct":-0.1383},{"nav_date":"2016-09-08","nav":12.5055,"day_change_pct":0.1281},{"nav_date":"2016-09-07","nav":12.4895,"day_change_pct":-0.0248},{"nav_date":"2016-09-06","nav":12.4926,"day_change_pct":0.3712},{"nav_date":"2016-09-02","nav":12.4464,"day_change_pct":0.0804},{"nav_date":"2016-09-01","nav":12.4364,"day_change_pct":-0.1582},{"nav_date":"2016-08-31","nav":12.4561,"day_change_pct":0.0964},{"nav_date":"2016-08-30","nav":12.4441,"day_change_pct":0.2433},{"nav_date":"2016-08-29","nav":12.4139,"day_change_pct":0.1064},{"nav_date":"2016-08-26","nav":12.4007,"day_change_pct":0.0032},{"nav_date":"2016-08-25","nav":12.4003,"day_change_pct":-0.1224},{"nav_date":"2016-08-24","nav":12.4155,"day_change_pct":0.1258},{"nav_date":"2016-08-23","nav":12.3999,"day_change_pct":0.0597},{"nav_date":"2016-08-22","nav":12.3925,"day_change_pct":-0.0774},{"nav_date":"2016-08-19","nav":12.4021,"day_change_pct":-0.0065},{"nav_date":"2016-08-18","nav":12.4029,"day_change_pct":0.1923},{"nav_date":"2016-08-16","nav":12.3791,"day_change_pct":0.0186},{"nav_date":"2016-08-12","nav":12.3768,"day_change_pct":0.1278},{"nav_date":"2016-08-11","nav":12.361,"day_change_pct":0.0429},{"nav_date":"2016-08-10","nav":12.3557,"day_change_pct":-0.346},{"nav_date":"2016-08-09","nav":12.3986,"day_change_pct":-0.087},{"nav_date":"2016-08-08","nav":12.4094,"day_change_pct":-0.0089},{"nav_date":"2016-08-05","nav":12.4105,"day_change_pct":0.3737},{"nav_date":"2016-08-04","nav":12.3643,"day_change_pct":0.1223},{"nav_date":"2016-08-03","nav":12.3492,"day_change_pct":-0.2125},{"nav_date":"2016-08-02","nav":12.3755,"day_change_pct":0.0024},{"nav_date":"2016-08-01","nav":12.3752,"day_change_pct":0.0639},{"nav_date":"2016-07-29","nav":12.3673,"day_change_pct":-0.0533},{"nav_date":"2016-07-28","nav":12.3739,"day_change_pct":0.1522},{"nav_date":"2016-07-27","nav":12.3551,"day_change_pct":0.0656},{"nav_date":"2016-07-26","nav":12.347,"day_change_pct":-0.0639},{"nav_date":"2016-07-25","nav":12.3549,"day_change_pct":0.2044},{"nav_date":"2016-07-22","nav":12.3297,"day_change_pct":0.1381},{"nav_date":"2016-07-21","nav":12.3127,"day_change_pct":-0.082},{"nav_date":"2016-07-20","nav":12.3228,"day_change_pct":0.0755},{"nav_date":"2016-07-19","nav":12.3135,"day_change_pct":0.122},{"nav_date":"2016-07-18","nav":12.2985,"day_change_pct":-0.1129},{"nav_date":"2016-07-15","nav":12.3124,"day_change_pct":0.0146},{"nav_date":"2016-07-14","nav":12.3106,"day_change_pct":0.0984},{"nav_date":"2016-07-13","nav":12.2985,"day_change_pct":-0.1007},{"nav_date":"2016-07-12","nav":12.3109,"day_change_pct":0.2475},{"nav_date":"2016-07-11","nav":12.2805,"day_change_pct":0.3735},{"nav_date":"2016-07-08","nav":12.2348,"day_change_pct":-0.0392},{"nav_date":"2016-07-07","nav":12.2396,"day_change_pct":0.0},{"nav_date":"2016-07-05","nav":12.2396,"day_change_pct":-0.102},{"nav_date":"2016-07-04","nav":12.2521,"day_change_pct":0.2061},{"nav_date":"2016-07-01","nav":12.2269,"day_change_pct":0.1655},{"nav_date":"2016-06-30","nav":12.2067,"day_change_pct":0.2538},{"nav_date":"2016-06-29","nav":12.1758,"day_change_pct":0.2453},{"nav_date":"2016-06-28","nav":12.146,"day_change_pct":0.1542},{"nav_date":"2016-06-27","nav":12.1273,"day_change_pct":0.1131},{"nav_date":"2016-06-24","nav":12.1136,"day_change_pct":-0.5427},{"nav_date":"2016-06-23","nav":12.1797,"day_change_pct":0.1488},{"nav_date":"2016-06-22","nav":12.1616,"day_change_pct":-0.0912},{"nav_date":"2016-06-21","nav":12.1727,"day_change_pct":0.0049},{"nav_date":"2016-06-20","nav":12.1721,"day_change_pct":0.2042},{"nav_date":"2016-06-17","nav":12.1473,"day_change_pct":0.0906},{"nav_date":"2016-06-16","nav":12.1363,"day_change_pct":-0.1407},{"nav_date":"2016-06-15","nav":12.1534,"day_change_pct":0.2805},{"nav_date":"2016-06-14","nav":12.1194,"day_change_pct":0.076},{"nav_date":"2016-06-13","nav":12.1102,"day_change_pct":-0.1443},{"nav_date":"2016-06-10","nav":12.1277,"day_change_pct":-0.0544},{"nav_date":"2016-06-09","nav":12.1343,"day_change_pct":-0.0206},{"nav_date":"2016-06-08","nav":12.1368,"day_change_pct":0.0684},{"nav_date":"2016-06-07","nav":12.1285,"day_change_pct":0.1999},{"nav_date":"2016-06-06","nav":12.1043,"day_change_pct":-0.024},{"nav_date":"2016-06-03","nav":12.1072,"day_change_pct":-0.0083},{"nav_date":"2016-06-02","nav":12.1082,"day_change_pct":0.1116},{"nav_date":"2016-06-01","nav":12.0947,"day_change_pct":0.0099},{"nav_date":"2016-05-31","nav":12.0935,"day_change_pct":0.0463},{"nav_date":"2016-05-30","nav":12.0879,"day_change_pct":0.1027},{"nav_date":"2016-05-27","nav":12.0755,"day_change_pct":0.1211},{"nav_date":"2016-05-26","nav":12.0609,"day_change_pct":0.3361},{"nav_date":"2016-05-25","nav":12.0205,"day_change_pct":0.3724},{"nav_date":"2016-05-24","nav":11.9759,"day_change_pct":-0.015},{"nav_date":"2016-05-23","nav":11.9777,"day_change_pct":-0.0459},{"nav_date":"2016-05-20","nav":11.9832,"day_change_pct":-0.0867},{"nav_date":"2016-05-19","nav":11.9936,"day_change_pct":-0.2113},{"nav_date":"2016-05-18","nav":12.019,"day_change_pct":-0.0574},{"nav_date":"2016-05-17","nav":12.0259,"day_change_pct":0.0582},{"nav_date":"2016-05-16","nav":12.0189,"day_change_pct":0.0933},{"nav_date":"2016-05-13","nav":12.0077,"day_change_pct":-0.1422},{"nav_date":"2016-05-12","nav":12.0248,"day_change_pct":0.1933},{"nav_date":"2016-05-11","nav":12.0016,"day_change_pct":-0.0824},{"nav_date":"2016-05-10","nav":12.0115,"day_change_pct":0.0892},{"nav_date":"2016-05-09","nav":12.0008,"day_change_pct":0.3252},{"nav_date":"2016-05-06","nav":11.9619,"day_change_pct":-0.0067},{"nav_date":"2016-05-05","nav":11.9627,"day_change_pct":0.0418},{"nav_date":"2016-05-04","nav":11.9577,"day_change_pct":-0.207},{"nav_date":"2016-05-03","nav":11.9825,"day_change_pct":-0.1317},{"nav_date":"2016-05-02","nav":11.9983,"day_change_pct":-0.0508},{"nav_date":"2016-04-29","nav":12.0044,"day_change_pct":0.0558},{"nav_date":"2016-04-28","nav":11.9977,"day_change_pct":-0.2925},{"nav_date":"2016-04-27","nav":12.0329,"day_change_pct":0.0241},{"nav_date":"2016-04-26","nav":12.03,"day_change_pct":0.2642},{"nav_date":"2016-04-25","nav":11.9983,"day_change_pct":-0.0983},{"nav_date":"2016-04-22","nav":12.0101,"day_change_pct":0.0525},{"nav_date":"2016-04-21","nav":12.0038,"day_change_pct":-0.0075},{"nav_date":"2016-04-20","nav":12.0047,"day_change_pct":0.1502},{"nav_date":"2016-04-18","nav":11.9867,"day_change_pct":0.2643},{"nav_date":"2016-04-13","nav":11.9551,"day_change_pct":0.2751},{"nav_date":"2016-04-12","nav":11.9223,"day_change_pct":0.1243},{"nav_date":"2016-04-11","nav":11.9075,"day_change_pct":0.2543},{"nav_date":"2016-04-07","nav":11.8773,"day_change_pct":-0.1471},{"nav_date":"2016-04-06","nav":11.8948,"day_change_pct":0.0816},{"nav_date":"2016-04-05","nav":11.8851,"day_change_pct":-0.4448},{"nav_date":"2016-04-04","nav":11.9382,"day_change_pct":0.172},{"nav_date":"2016-03-31","nav":11.9177,"day_change_pct":0.2734},{"nav_date":"2016-03-30","nav":11.8852,"day_change_pct":0.3521},{"nav_date":"2016-03-29","nav":11.8435,"day_change_pct":0.0642},{"nav_date":"2016-03-28","nav":11.8359,"day_change_pct":-0.3335},{"nav_date":"2016-03-23","nav":11.8755,"day_change_pct":-0.0067},{"nav_date":"2016-03-22","nav":11.8763,"day_change_pct":0.091},{"nav_date":"2016-03-21","nav":11.8655,"day_change_pct":0.3968},{"nav_date":"2016-03-18","nav":11.8186,"day_change_pct":0.189},{"nav_date":"2016-03-17","nav":11.7963,"day_change_pct":0.0594},{"nav_date":"2016-03-16","nav":11.7893,"day_change_pct":0.0891},{"nav_date":"2016-03-15","nav":11.7788,"day_change_pct":-0.0102},{"nav_date":"2016-03-14","nav":11.78,"day_change_pct":0.1752},{"nav_date":"2016-03-11","nav":11.7594,"day_change_pct":0.0374},{"nav_date":"2016-03-10","nav":11.755,"day_change_pct":-0.1478},{"nav_date":"2016-03-09","nav":11.7724,"day_change_pct":0.085},{"nav_date":"2016-03-08","nav":11.7624,"day_change_pct":0.0213},{"nav_date":"2016-03-04","nav":11.7599,"day_change_pct":0.0264},{"nav_date":"2016-03-03","nav":11.7568,"day_change_pct":0.3662},{"nav_date":"2016-03-02","nav":11.7139,"day_change_pct":0.3444},{"nav_date":"2016-03-01","nav":11.6737,"day_change_pct":0.6692},{"nav_date":"2016-02-29","nav":11.5961,"day_change_pct":-0.0353},{"nav_date":"2016-02-26","nav":11.6002,"day_change_pct":0.0966},{"nav_date":"2016-02-25","nav":11.589,"day_change_pct":-0.2496},{"nav_date":"2016-02-24","nav":11.618,"day_change_pct":-0.1624},{"nav_date":"2016-02-23","nav":11.6369,"day_change_pct":-0.2477},{"nav_date":"2016-02-22","nav":11.6658,"day_change_pct":-0.0197},{"nav_date":"2016-02-18","nav":11.6681,"day_change_pct":0.0738},{"nav_date":"2016-02-17","nav":11.6595,"day_change_pct":0.1916},{"nav_date":"2016-02-16","nav":11.6372,"day_change_pct":-0.3673},{"nav_date":"2016-02-15","nav":11.6801,"day_change_pct":0.5691},{"nav_date":"2016-02-12","nav":11.614,"day_change_pct":0.0077},{"nav_date":"2016-02-11","nav":11.6131,"day_change_pct":-0.5626},{"nav_date":"2016-02-10","nav":11.6788,"day_change_pct":-0.1385},{"nav_date":"2016-02-09","nav":11.695,"day_change_pct":-0.2593},{"nav_date":"2016-02-08","nav":11.7254,"day_change_pct":-0.1388},{"nav_date":"2016-02-05","nav":11.7417,"day_change_pct":0.2544},{"nav_date":"2016-02-04","nav":11.7119,"day_change_pct":0.1103},{"nav_date":"2016-02-03","nav":11.699,"day_change_pct":-0.3535},{"nav_date":"2016-02-02","nav":11.7405,"day_change_pct":-0.3243},{"nav_date":"2016-02-01","nav":11.7787,"day_change_pct":-0.0441},{"nav_date":"2016-01-29","nav":11.7839,"day_change_pct":0.3227},{"nav_date":"2016-01-28","nav":11.746,"day_change_pct":-0.0077},{"nav_date":"2016-01-27","nav":11.7469,"day_change_pct":0.0537},{"nav_date":"2016-01-25","nav":11.7406,"day_change_pct":-0.0068},{"nav_date":"2016-01-22","nav":11.7414,"day_change_pct":0.3641},{"nav_date":"2016-01-21","nav":11.6988,"day_change_pct":-0.0811},{"nav_date":"2016-01-20","nav":11.7083,"day_change_pct":-0.4176},{"nav_date":"2016-01-19","nav":11.7574,"day_change_pct":0.2943},{"nav_date":"2016-01-18","nav":11.7229,"day_change_pct":-0.3689},{"nav_date":"2016-01-15","nav":11.7663,"day_change_pct":-0.3472},{"nav_date":"2016-01-14","nav":11.8073,"day_change_pct":-0.1843},{"nav_date":"2016-01-13","nav":11.8291,"day_change_pct":0.1024},{"nav_date":"2016-01-12","nav":11.817,"day_change_pct":-0.1791},{"nav_date":"2016-01-11","nav":11.8382,"day_change_pct":0.0693},{"nav_date":"2016-01-08","nav":11.83,"day_change_pct":0.1592},{"nav_date":"2016-01-07","nav":11.8112,"day_change_pct":-0.4987},{"nav_date":"2016-01-06","nav":11.8704,"day_change_pct":-0.0547},{"nav_date":"2016-01-05","nav":11.8769,"day_change_pct":0.0371},{"nav_date":"2016-01-04","nav":11.8725,"day_change_pct":-0.3734},{"nav_date":"2016-01-01","nav":11.917,"day_change_pct":0.0983},{"nav_date":"2015-12-31","nav":11.9053,"day_change_pct":0.1539},{"nav_date":"2015-12-30","nav":11.887,"day_change_pct":-0.0983},{"nav_date":"2015-12-29","nav":11.8987,"day_change_pct":0.1043},{"nav_date":"2015-12-28","nav":11.8863,"day_change_pct":0.1289},{"nav_date":"2015-12-23","nav":11.871,"day_change_pct":0.228},{"nav_date":"2015-12-22","nav":11.844,"day_change_pct":-0.0886},{"nav_date":"2015-12-21","nav":11.8545,"day_change_pct":0.2995},{"nav_date":"2015-12-18","nav":11.8191,"day_change_pct":-0.1411},{"nav_date":"2015-12-17","nav":11.8358,"day_change_pct":0.2991},{"nav_date":"2015-12-16","nav":11.8005,"day_change_pct":0.0925}],"total":720,"page":1,"page_size":250}