{"fund_details":{"scheme_code":125710,"scheme_name":"HDFC FMP 371D December 2013 (1) - Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K018Y4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-09","nav":10.0,"day_change_pct":-1.7073},{"nav_date":"2014-12-08","nav":10.1737,"day_change_pct":0.0679},{"nav_date":"2014-12-05","nav":10.1668,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.1645,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.1623,"day_change_pct":0.0226},{"nav_date":"2014-12-02","nav":10.16,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.1577,"day_change_pct":0.068},{"nav_date":"2014-11-28","nav":10.1508,"day_change_pct":0.0227},{"nav_date":"2014-11-27","nav":10.1485,"day_change_pct":0.0227},{"nav_date":"2014-11-26","nav":10.1462,"day_change_pct":0.0217},{"nav_date":"2014-11-25","nav":10.144,"day_change_pct":0.0227},{"nav_date":"2014-11-24","nav":10.1417,"day_change_pct":0.0681},{"nav_date":"2014-11-21","nav":10.1348,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.1325,"day_change_pct":0.0227},{"nav_date":"2014-11-19","nav":10.1302,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.1279,"day_change_pct":0.0217},{"nav_date":"2014-11-17","nav":10.1257,"day_change_pct":0.0682},{"nav_date":"2014-11-14","nav":10.1188,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.1165,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.1142,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.1119,"day_change_pct":0.0228},{"nav_date":"2014-11-10","nav":10.1096,"day_change_pct":0.0673},{"nav_date":"2014-11-07","nav":10.1028,"day_change_pct":0.0456},{"nav_date":"2014-11-05","nav":10.0982,"day_change_pct":0.0456},{"nav_date":"2014-11-03","nav":10.0936,"day_change_pct":0.0674},{"nav_date":"2014-10-31","nav":10.0868,"day_change_pct":0.0228},{"nav_date":"2014-10-30","nav":10.0845,"day_change_pct":0.0228},{"nav_date":"2014-10-29","nav":10.0822,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.0799,"day_change_pct":0.0228},{"nav_date":"2014-10-27","nav":10.0776,"day_change_pct":0.1133},{"nav_date":"2014-10-22","nav":10.0662,"day_change_pct":0.0229},{"nav_date":"2014-10-21","nav":10.0639,"day_change_pct":0.0229},{"nav_date":"2014-10-20","nav":10.0616,"day_change_pct":0.0686},{"nav_date":"2014-10-17","nav":10.0547,"day_change_pct":0.0229},{"nav_date":"2014-10-16","nav":10.0524,"day_change_pct":0.0448},{"nav_date":"2014-10-14","nav":10.0479,"day_change_pct":0.0229},{"nav_date":"2014-10-13","nav":10.0456,"day_change_pct":0.0687},{"nav_date":"2014-10-10","nav":10.0387,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0364,"day_change_pct":0.0239},{"nav_date":"2014-10-08","nav":10.034,"day_change_pct":0.0289},{"nav_date":"2014-10-07","nav":10.0311,"day_change_pct":0.1398},{"nav_date":"2014-10-01","nav":10.0171,"day_change_pct":0.029},{"nav_date":"2014-09-30","nav":10.0142,"day_change_pct":0.05},{"nav_date":"2014-09-29","nav":10.0092,"day_change_pct":0.069},{"nav_date":"2014-09-26","nav":10.0023,"day_change_pct":-2.1311},{"nav_date":"2014-09-25","nav":10.2201,"day_change_pct":0.0245},{"nav_date":"2014-09-24","nav":10.2176,"day_change_pct":0.0245},{"nav_date":"2014-09-23","nav":10.2151,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.2127,"day_change_pct":0.0755},{"nav_date":"2014-09-19","nav":10.205,"day_change_pct":0.0304},{"nav_date":"2014-09-18","nav":10.2019,"day_change_pct":0.0294},{"nav_date":"2014-09-17","nav":10.1989,"day_change_pct":0.0265},{"nav_date":"2014-09-16","nav":10.1962,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.1937,"day_change_pct":0.0726},{"nav_date":"2014-09-12","nav":10.1863,"day_change_pct":0.0285},{"nav_date":"2014-09-11","nav":10.1834,"day_change_pct":0.0246},{"nav_date":"2014-09-10","nav":10.1809,"day_change_pct":0.0157},{"nav_date":"2014-09-09","nav":10.1793,"day_change_pct":0.0236},{"nav_date":"2014-09-08","nav":10.1769,"day_change_pct":0.0669},{"nav_date":"2014-09-05","nav":10.1701,"day_change_pct":0.0216},{"nav_date":"2014-09-04","nav":10.1679,"day_change_pct":0.0256},{"nav_date":"2014-09-03","nav":10.1653,"day_change_pct":0.0354},{"nav_date":"2014-09-02","nav":10.1617,"day_change_pct":0.0256},{"nav_date":"2014-09-01","nav":10.1591,"day_change_pct":0.0936},{"nav_date":"2014-08-28","nav":10.1496,"day_change_pct":0.0158},{"nav_date":"2014-08-27","nav":10.148,"day_change_pct":0.0246},{"nav_date":"2014-08-26","nav":10.1455,"day_change_pct":0.0345},{"nav_date":"2014-08-25","nav":10.142,"day_change_pct":0.073},{"nav_date":"2014-08-22","nav":10.1346,"day_change_pct":0.0326},{"nav_date":"2014-08-21","nav":10.1313,"day_change_pct":0.0306},{"nav_date":"2014-08-20","nav":10.1282,"day_change_pct":0.0207},{"nav_date":"2014-08-19","nav":10.1261,"day_change_pct":0.1186},{"nav_date":"2014-08-14","nav":10.1141,"day_change_pct":0.0237},{"nav_date":"2014-08-13","nav":10.1117,"day_change_pct":0.0247},{"nav_date":"2014-08-12","nav":10.1092,"day_change_pct":0.0237},{"nav_date":"2014-08-11","nav":10.1068,"day_change_pct":0.0733},{"nav_date":"2014-08-08","nav":10.0994,"day_change_pct":0.0158},{"nav_date":"2014-08-07","nav":10.0978,"day_change_pct":0.0089},{"nav_date":"2014-08-06","nav":10.0969,"day_change_pct":0.0188},{"nav_date":"2014-08-05","nav":10.095,"day_change_pct":0.0307},{"nav_date":"2014-08-04","nav":10.0919,"day_change_pct":0.0823},{"nav_date":"2014-08-01","nav":10.0836,"day_change_pct":0.0169},{"nav_date":"2014-07-31","nav":10.0819,"day_change_pct":0.0109},{"nav_date":"2014-07-30","nav":10.0808,"day_change_pct":0.0496},{"nav_date":"2014-07-28","nav":10.0758,"day_change_pct":0.0586},{"nav_date":"2014-07-25","nav":10.0699,"day_change_pct":0.0219},{"nav_date":"2014-07-24","nav":10.0677,"day_change_pct":0.0219},{"nav_date":"2014-07-23","nav":10.0655,"day_change_pct":0.0159},{"nav_date":"2014-07-22","nav":10.0639,"day_change_pct":0.0268},{"nav_date":"2014-07-21","nav":10.0612,"day_change_pct":0.0617},{"nav_date":"2014-07-18","nav":10.055,"day_change_pct":0.0308},{"nav_date":"2014-07-17","nav":10.0519,"day_change_pct":0.0318},{"nav_date":"2014-07-16","nav":10.0487,"day_change_pct":0.0438},{"nav_date":"2014-07-15","nav":10.0443,"day_change_pct":0.0468},{"nav_date":"2014-07-14","nav":10.0396,"day_change_pct":0.0389},{"nav_date":"2014-07-11","nav":10.0357,"day_change_pct":-0.0289},{"nav_date":"2014-07-10","nav":10.0386,"day_change_pct":0.012},{"nav_date":"2014-07-09","nav":10.0374,"day_change_pct":0.0259},{"nav_date":"2014-07-08","nav":10.0348,"day_change_pct":-0.004},{"nav_date":"2014-07-07","nav":10.0352,"day_change_pct":0.0788},{"nav_date":"2014-07-04","nav":10.0273,"day_change_pct":0.0209},{"nav_date":"2014-07-03","nav":10.0252,"day_change_pct":0.0439},{"nav_date":"2014-07-02","nav":10.0208,"day_change_pct":0.0699},{"nav_date":"2014-06-30","nav":10.0138,"day_change_pct":0.079},{"nav_date":"2014-06-27","nav":10.0059,"day_change_pct":0.021},{"nav_date":"2014-06-26","nav":10.0038,"day_change_pct":-2.3305},{"nav_date":"2014-06-25","nav":10.2425,"day_change_pct":0.0186},{"nav_date":"2014-06-24","nav":10.2406,"day_change_pct":0.0244},{"nav_date":"2014-06-23","nav":10.2381,"day_change_pct":0.0665},{"nav_date":"2014-06-20","nav":10.2313,"day_change_pct":0.0235},{"nav_date":"2014-06-19","nav":10.2289,"day_change_pct":0.0205},{"nav_date":"2014-06-18","nav":10.2268,"day_change_pct":0.0205},{"nav_date":"2014-06-17","nav":10.2247,"day_change_pct":0.0411},{"nav_date":"2014-06-16","nav":10.2205,"day_change_pct":0.0607},{"nav_date":"2014-06-13","nav":10.2143,"day_change_pct":0.0147},{"nav_date":"2014-06-12","nav":10.2128,"day_change_pct":0.0421},{"nav_date":"2014-06-11","nav":10.2085,"day_change_pct":0.0167},{"nav_date":"2014-06-10","nav":10.2068,"day_change_pct":0.0059},{"nav_date":"2014-06-09","nav":10.2062,"day_change_pct":0.0706},{"nav_date":"2014-06-06","nav":10.199,"day_change_pct":0.0177},{"nav_date":"2014-06-05","nav":10.1972,"day_change_pct":0.0235},{"nav_date":"2014-06-04","nav":10.1948,"day_change_pct":0.0717},{"nav_date":"2014-06-03","nav":10.1875,"day_change_pct":0.0373},{"nav_date":"2014-06-02","nav":10.1837,"day_change_pct":0.0747},{"nav_date":"2014-05-30","nav":10.1761,"day_change_pct":0.0324},{"nav_date":"2014-05-29","nav":10.1728,"day_change_pct":0.0354},{"nav_date":"2014-05-28","nav":10.1692,"day_change_pct":0.0157},{"nav_date":"2014-05-27","nav":10.1676,"day_change_pct":0.0305},{"nav_date":"2014-05-26","nav":10.1645,"day_change_pct":0.0482},{"nav_date":"2014-05-23","nav":10.1596,"day_change_pct":0.0463},{"nav_date":"2014-05-22","nav":10.1549,"day_change_pct":0.0355},{"nav_date":"2014-05-21","nav":10.1513,"day_change_pct":0.0434},{"nav_date":"2014-05-20","nav":10.1469,"day_change_pct":0.0296},{"nav_date":"2014-05-19","nav":10.1439,"day_change_pct":0.072},{"nav_date":"2014-05-16","nav":10.1366,"day_change_pct":0.0365},{"nav_date":"2014-05-15","nav":10.1329,"day_change_pct":0.0751},{"nav_date":"2014-05-13","nav":10.1253,"day_change_pct":0.0286},{"nav_date":"2014-05-12","nav":10.1224,"day_change_pct":0.09},{"nav_date":"2014-05-09","nav":10.1133,"day_change_pct":0.0346},{"nav_date":"2014-05-08","nav":10.1098,"day_change_pct":0.0614},{"nav_date":"2014-05-07","nav":10.1036,"day_change_pct":0.0188},{"nav_date":"2014-05-06","nav":10.1017,"day_change_pct":0.0307},{"nav_date":"2014-05-05","nav":10.0986,"day_change_pct":0.0743},{"nav_date":"2014-05-02","nav":10.0911,"day_change_pct":0.0555},{"nav_date":"2014-04-30","nav":10.0855,"day_change_pct":0.0228},{"nav_date":"2014-04-29","nav":10.0832,"day_change_pct":0.0119},{"nav_date":"2014-04-28","nav":10.082,"day_change_pct":0.0804},{"nav_date":"2014-04-25","nav":10.0739,"day_change_pct":0.0477},{"nav_date":"2014-04-23","nav":10.0691,"day_change_pct":0.0338},{"nav_date":"2014-04-22","nav":10.0657,"day_change_pct":0.0179},{"nav_date":"2014-04-21","nav":10.0639,"day_change_pct":0.0855},{"nav_date":"2014-04-17","nav":10.0553,"day_change_pct":0.0497},{"nav_date":"2014-04-16","nav":10.0503,"day_change_pct":0.0269},{"nav_date":"2014-04-15","nav":10.0476,"day_change_pct":0.0877},{"nav_date":"2014-04-11","nav":10.0388,"day_change_pct":0.0458},{"nav_date":"2014-04-10","nav":10.0342,"day_change_pct":0.014},{"nav_date":"2014-04-09","nav":10.0328,"day_change_pct":0.0189},{"nav_date":"2014-04-07","nav":10.0309,"day_change_pct":0.0648},{"nav_date":"2014-04-04","nav":10.0244,"day_change_pct":0.017},{"nav_date":"2014-04-03","nav":10.0227,"day_change_pct":0.004},{"nav_date":"2014-04-02","nav":10.0223,"day_change_pct":-0.007},{"nav_date":"2014-03-31","nav":10.023,"day_change_pct":0.0699},{"nav_date":"2014-03-28","nav":10.016,"day_change_pct":0.151},{"nav_date":"2014-03-27","nav":10.0009,"day_change_pct":0.031},{"nav_date":"2014-03-26","nav":9.9978,"day_change_pct":-2.5992},{"nav_date":"2014-03-25","nav":10.2646,"day_change_pct":0.001},{"nav_date":"2014-03-24","nav":10.2645,"day_change_pct":0.1434},{"nav_date":"2014-03-21","nav":10.2498,"day_change_pct":0.1299},{"nav_date":"2014-03-20","nav":10.2365,"day_change_pct":0.0547},{"nav_date":"2014-03-19","nav":10.2309,"day_change_pct":0.0293},{"nav_date":"2014-03-18","nav":10.2279,"day_change_pct":0.1028},{"nav_date":"2014-03-14","nav":10.2174,"day_change_pct":0.0862},{"nav_date":"2014-03-13","nav":10.2086,"day_change_pct":0.0245},{"nav_date":"2014-03-12","nav":10.2061,"day_change_pct":0.0216},{"nav_date":"2014-03-11","nav":10.2039,"day_change_pct":0.0667},{"nav_date":"2014-03-10","nav":10.1971,"day_change_pct":0.0883},{"nav_date":"2014-03-07","nav":10.1881,"day_change_pct":0.0874},{"nav_date":"2014-03-06","nav":10.1792,"day_change_pct":0.0069},{"nav_date":"2014-03-05","nav":10.1785,"day_change_pct":0.1446},{"nav_date":"2014-03-04","nav":10.1638,"day_change_pct":0.0039},{"nav_date":"2014-03-03","nav":10.1634,"day_change_pct":0.0108},{"nav_date":"2014-02-28","nav":10.1623,"day_change_pct":0.0473},{"nav_date":"2014-02-26","nav":10.1575,"day_change_pct":0.0276},{"nav_date":"2014-02-25","nav":10.1547,"day_change_pct":0.0325},{"nav_date":"2014-02-24","nav":10.1514,"day_change_pct":0.0749},{"nav_date":"2014-02-21","nav":10.1438,"day_change_pct":0.002},{"nav_date":"2014-02-20","nav":10.1436,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.1389,"day_change_pct":0.0414},{"nav_date":"2014-02-17","nav":10.1347,"day_change_pct":0.0563},{"nav_date":"2014-02-14","nav":10.129,"day_change_pct":0.0059},{"nav_date":"2014-02-13","nav":10.1284,"day_change_pct":-0.0336},{"nav_date":"2014-02-12","nav":10.1318,"day_change_pct":-0.0099},{"nav_date":"2014-02-11","nav":10.1328,"day_change_pct":0.0138},{"nav_date":"2014-02-10","nav":10.1314,"day_change_pct":0.0533},{"nav_date":"2014-02-07","nav":10.126,"day_change_pct":-0.0188},{"nav_date":"2014-02-06","nav":10.1279,"day_change_pct":0.086},{"nav_date":"2014-02-05","nav":10.1192,"day_change_pct":0.0435},{"nav_date":"2014-02-04","nav":10.1148,"day_change_pct":0.0633},{"nav_date":"2014-02-03","nav":10.1084,"day_change_pct":0.0703},{"nav_date":"2014-01-31","nav":10.1013,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.1012,"day_change_pct":-0.0267},{"nav_date":"2014-01-29","nav":10.1039,"day_change_pct":0.0129},{"nav_date":"2014-01-28","nav":10.1026,"day_change_pct":-0.1344},{"nav_date":"2014-01-27","nav":10.1162,"day_change_pct":0.0287},{"nav_date":"2014-01-24","nav":10.1133,"day_change_pct":0.004},{"nav_date":"2014-01-23","nav":10.1129,"day_change_pct":0.0188},{"nav_date":"2014-01-22","nav":10.111,"day_change_pct":-0.0089},{"nav_date":"2014-01-21","nav":10.1119,"day_change_pct":0.0911},{"nav_date":"2014-01-20","nav":10.1027,"day_change_pct":0.0604},{"nav_date":"2014-01-17","nav":10.0966,"day_change_pct":0.0317},{"nav_date":"2014-01-16","nav":10.0934,"day_change_pct":0.0317},{"nav_date":"2014-01-15","nav":10.0902,"day_change_pct":0.0387},{"nav_date":"2014-01-13","nav":10.0863,"day_change_pct":0.0903},{"nav_date":"2014-01-10","nav":10.0772,"day_change_pct":0.0338},{"nav_date":"2014-01-09","nav":10.0738,"day_change_pct":-0.0238},{"nav_date":"2014-01-08","nav":10.0762,"day_change_pct":-0.0119},{"nav_date":"2014-01-07","nav":10.0774,"day_change_pct":-0.001},{"nav_date":"2014-01-06","nav":10.0775,"day_change_pct":0.0645},{"nav_date":"2014-01-03","nav":10.071,"day_change_pct":0.0417},{"nav_date":"2014-01-02","nav":10.0668,"day_change_pct":0.0229},{"nav_date":"2014-01-01","nav":10.0645,"day_change_pct":0.0587},{"nav_date":"2013-12-31","nav":10.0586,"day_change_pct":0.0398},{"nav_date":"2013-12-30","nav":10.0546,"day_change_pct":0.0796},{"nav_date":"2013-12-27","nav":10.0466,"day_change_pct":-0.007},{"nav_date":"2013-12-26","nav":10.0473,"day_change_pct":0.0607},{"nav_date":"2013-12-24","nav":10.0412,"day_change_pct":0.0319},{"nav_date":"2013-12-23","nav":10.038,"day_change_pct":0.0598},{"nav_date":"2013-12-20","nav":10.032,"day_change_pct":0.0479},{"nav_date":"2013-12-19","nav":10.0272,"day_change_pct":0.012},{"nav_date":"2013-12-18","nav":10.026,"day_change_pct":0.0259},{"nav_date":"2013-12-17","nav":10.0234,"day_change_pct":0.022},{"nav_date":"2013-12-16","nav":10.0212,"day_change_pct":0.0929},{"nav_date":"2013-12-13","nav":10.0119,"day_change_pct":-0.1127},{"nav_date":"2013-12-12","nav":10.0232,"day_change_pct":0.1199},{"nav_date":"2013-12-11","nav":10.0112,"day_change_pct":-0.023},{"nav_date":"2013-12-10","nav":10.0135,"day_change_pct":0.009},{"nav_date":"2013-12-09","nav":10.0126,"day_change_pct":0.071},{"nav_date":"2013-12-06","nav":10.0055,"day_change_pct":0.021},{"nav_date":"2013-12-05","nav":10.0034,"day_change_pct":0.018},{"nav_date":"2013-12-04","nav":10.0016,"day_change_pct":null}],"total":240,"page":1,"page_size":250}