{"fund_details":{"scheme_code":125709,"scheme_name":"HDFC FMP 371D December 2013 (1) - Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA1N56","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-20","nav":12.8207,"day_change_pct":0.0156},{"nav_date":"2016-12-19","nav":12.8187,"day_change_pct":0.0515},{"nav_date":"2016-12-16","nav":12.8121,"day_change_pct":0.0156},{"nav_date":"2016-12-15","nav":12.8101,"day_change_pct":0.0117},{"nav_date":"2016-12-14","nav":12.8086,"day_change_pct":0.018},{"nav_date":"2016-12-13","nav":12.8063,"day_change_pct":0.068},{"nav_date":"2016-12-09","nav":12.7976,"day_change_pct":0.0172},{"nav_date":"2016-12-08","nav":12.7954,"day_change_pct":0.0172},{"nav_date":"2016-12-07","nav":12.7932,"day_change_pct":0.0156},{"nav_date":"2016-12-06","nav":12.7912,"day_change_pct":0.0164},{"nav_date":"2016-12-05","nav":12.7891,"day_change_pct":0.0509},{"nav_date":"2016-12-02","nav":12.7826,"day_change_pct":0.0172},{"nav_date":"2016-12-01","nav":12.7804,"day_change_pct":0.0172},{"nav_date":"2016-11-30","nav":12.7782,"day_change_pct":0.0172},{"nav_date":"2016-11-29","nav":12.776,"day_change_pct":0.0172},{"nav_date":"2016-11-28","nav":12.7738,"day_change_pct":0.0509},{"nav_date":"2016-11-25","nav":12.7673,"day_change_pct":0.0172},{"nav_date":"2016-11-24","nav":12.7651,"day_change_pct":0.0172},{"nav_date":"2016-11-23","nav":12.7629,"day_change_pct":0.0172},{"nav_date":"2016-11-22","nav":12.7607,"day_change_pct":0.0172},{"nav_date":"2016-11-21","nav":12.7585,"day_change_pct":0.051},{"nav_date":"2016-11-18","nav":12.752,"day_change_pct":0.0173},{"nav_date":"2016-11-17","nav":12.7498,"day_change_pct":0.0173},{"nav_date":"2016-11-16","nav":12.7476,"day_change_pct":0.0188},{"nav_date":"2016-11-15","nav":12.7452,"day_change_pct":0.0691},{"nav_date":"2016-11-11","nav":12.7364,"day_change_pct":0.0173},{"nav_date":"2016-11-10","nav":12.7342,"day_change_pct":0.0173},{"nav_date":"2016-11-09","nav":12.732,"day_change_pct":0.0173},{"nav_date":"2016-11-08","nav":12.7298,"day_change_pct":0.0173},{"nav_date":"2016-11-07","nav":12.7276,"day_change_pct":0.0519},{"nav_date":"2016-11-04","nav":12.721,"day_change_pct":0.0165},{"nav_date":"2016-11-03","nav":12.7189,"day_change_pct":0.0173},{"nav_date":"2016-11-02","nav":12.7167,"day_change_pct":0.0173},{"nav_date":"2016-11-01","nav":12.7145,"day_change_pct":0.0693},{"nav_date":"2016-10-28","nav":12.7057,"day_change_pct":0.0173},{"nav_date":"2016-10-27","nav":12.7035,"day_change_pct":0.0173},{"nav_date":"2016-10-26","nav":12.7013,"day_change_pct":0.0173},{"nav_date":"2016-10-25","nav":12.6991,"day_change_pct":0.0173},{"nav_date":"2016-10-24","nav":12.6969,"day_change_pct":0.052},{"nav_date":"2016-10-21","nav":12.6903,"day_change_pct":0.0173},{"nav_date":"2016-10-20","nav":12.6881,"day_change_pct":0.0158},{"nav_date":"2016-10-19","nav":12.6861,"day_change_pct":0.0158},{"nav_date":"2016-10-18","nav":12.6841,"day_change_pct":0.0166},{"nav_date":"2016-10-17","nav":12.682,"day_change_pct":0.0497},{"nav_date":"2016-10-14","nav":12.6757,"day_change_pct":0.0134},{"nav_date":"2016-10-13","nav":12.674,"day_change_pct":0.0466},{"nav_date":"2016-10-10","nav":12.6681,"day_change_pct":0.0521},{"nav_date":"2016-10-07","nav":12.6615,"day_change_pct":0.0158},{"nav_date":"2016-10-06","nav":12.6595,"day_change_pct":0.0174},{"nav_date":"2016-10-05","nav":12.6573,"day_change_pct":0.0205},{"nav_date":"2016-10-04","nav":12.6547,"day_change_pct":0.0166},{"nav_date":"2016-10-03","nav":12.6526,"day_change_pct":0.0554},{"nav_date":"2016-09-30","nav":12.6456,"day_change_pct":0.0332},{"nav_date":"2016-09-29","nav":12.6414,"day_change_pct":0.0174},{"nav_date":"2016-09-28","nav":12.6392,"day_change_pct":0.0206},{"nav_date":"2016-09-27","nav":12.6366,"day_change_pct":0.0206},{"nav_date":"2016-09-26","nav":12.634,"day_change_pct":0.0554},{"nav_date":"2016-09-23","nav":12.627,"day_change_pct":0.019},{"nav_date":"2016-09-22","nav":12.6246,"day_change_pct":0.0166},{"nav_date":"2016-09-21","nav":12.6225,"day_change_pct":0.0174},{"nav_date":"2016-09-20","nav":12.6203,"day_change_pct":0.0182},{"nav_date":"2016-09-19","nav":12.618,"day_change_pct":0.0523},{"nav_date":"2016-09-16","nav":12.6114,"day_change_pct":0.019},{"nav_date":"2016-09-15","nav":12.609,"day_change_pct":0.0198},{"nav_date":"2016-09-14","nav":12.6065,"day_change_pct":0.0357},{"nav_date":"2016-09-12","nav":12.602,"day_change_pct":0.0532},{"nav_date":"2016-09-09","nav":12.5953,"day_change_pct":0.0222},{"nav_date":"2016-09-08","nav":12.5925,"day_change_pct":0.0175},{"nav_date":"2016-09-07","nav":12.5903,"day_change_pct":0.0254},{"nav_date":"2016-09-06","nav":12.5871,"day_change_pct":0.0692},{"nav_date":"2016-09-02","nav":12.5784,"day_change_pct":0.0175},{"nav_date":"2016-09-01","nav":12.5762,"day_change_pct":0.0159},{"nav_date":"2016-08-31","nav":12.5742,"day_change_pct":0.0167},{"nav_date":"2016-08-30","nav":12.5721,"day_change_pct":0.0159},{"nav_date":"2016-08-29","nav":12.5701,"day_change_pct":0.0549},{"nav_date":"2016-08-26","nav":12.5632,"day_change_pct":0.0159},{"nav_date":"2016-08-25","nav":12.5612,"day_change_pct":0.0199},{"nav_date":"2016-08-24","nav":12.5587,"day_change_pct":0.0191},{"nav_date":"2016-08-23","nav":12.5563,"day_change_pct":0.0199},{"nav_date":"2016-08-22","nav":12.5538,"day_change_pct":0.059},{"nav_date":"2016-08-19","nav":12.5464,"day_change_pct":0.0199},{"nav_date":"2016-08-18","nav":12.5439,"day_change_pct":0.0391},{"nav_date":"2016-08-16","nav":12.539,"day_change_pct":0.0726},{"nav_date":"2016-08-12","nav":12.5299,"day_change_pct":0.016},{"nav_date":"2016-08-11","nav":12.5279,"day_change_pct":0.0184},{"nav_date":"2016-08-10","nav":12.5256,"day_change_pct":0.0224},{"nav_date":"2016-08-09","nav":12.5228,"day_change_pct":0.0176},{"nav_date":"2016-08-08","nav":12.5206,"day_change_pct":0.0479},{"nav_date":"2016-08-05","nav":12.5146,"day_change_pct":0.0232},{"nav_date":"2016-08-04","nav":12.5117,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":12.5094,"day_change_pct":0.0176},{"nav_date":"2016-08-02","nav":12.5072,"day_change_pct":0.02},{"nav_date":"2016-08-01","nav":12.5047,"day_change_pct":0.052},{"nav_date":"2016-07-29","nav":12.4982,"day_change_pct":0.0168},{"nav_date":"2016-07-28","nav":12.4961,"day_change_pct":0.016},{"nav_date":"2016-07-27","nav":12.4941,"day_change_pct":0.0152},{"nav_date":"2016-07-26","nav":12.4922,"day_change_pct":0.0176},{"nav_date":"2016-07-25","nav":12.49,"day_change_pct":0.0545},{"nav_date":"2016-07-22","nav":12.4832,"day_change_pct":0.0216},{"nav_date":"2016-07-21","nav":12.4805,"day_change_pct":0.0248},{"nav_date":"2016-07-20","nav":12.4774,"day_change_pct":0.0184},{"nav_date":"2016-07-19","nav":12.4751,"day_change_pct":0.0281},{"nav_date":"2016-07-18","nav":12.4716,"day_change_pct":0.0714},{"nav_date":"2016-07-15","nav":12.4627,"day_change_pct":0.0345},{"nav_date":"2016-07-14","nav":12.4584,"day_change_pct":0.0177},{"nav_date":"2016-07-13","nav":12.4562,"day_change_pct":0.0385},{"nav_date":"2016-07-12","nav":12.4514,"day_change_pct":0.0305},{"nav_date":"2016-07-11","nav":12.4476,"day_change_pct":0.0852},{"nav_date":"2016-07-08","nav":12.437,"day_change_pct":0.0354},{"nav_date":"2016-07-07","nav":12.4326,"day_change_pct":0.0443},{"nav_date":"2016-07-05","nav":12.4271,"day_change_pct":0.0556},{"nav_date":"2016-07-04","nav":12.4202,"day_change_pct":0.0717},{"nav_date":"2016-07-01","nav":12.4113,"day_change_pct":0.0379},{"nav_date":"2016-06-30","nav":12.4066,"day_change_pct":0.0242},{"nav_date":"2016-06-29","nav":12.4036,"day_change_pct":0.0185},{"nav_date":"2016-06-28","nav":12.4013,"day_change_pct":0.0145},{"nav_date":"2016-06-27","nav":12.3995,"day_change_pct":0.0589},{"nav_date":"2016-06-24","nav":12.3922,"day_change_pct":0.0161},{"nav_date":"2016-06-23","nav":12.3902,"day_change_pct":0.0315},{"nav_date":"2016-06-22","nav":12.3863,"day_change_pct":0.0266},{"nav_date":"2016-06-21","nav":12.383,"day_change_pct":0.021},{"nav_date":"2016-06-20","nav":12.3804,"day_change_pct":0.0566},{"nav_date":"2016-06-17","nav":12.3734,"day_change_pct":0.0145},{"nav_date":"2016-06-16","nav":12.3716,"day_change_pct":0.0291},{"nav_date":"2016-06-15","nav":12.368,"day_change_pct":0.0348},{"nav_date":"2016-06-14","nav":12.3637,"day_change_pct":-0.0032},{"nav_date":"2016-06-13","nav":12.3641,"day_change_pct":0.0566},{"nav_date":"2016-06-10","nav":12.3571,"day_change_pct":0.0259},{"nav_date":"2016-06-09","nav":12.3539,"day_change_pct":0.0291},{"nav_date":"2016-06-08","nav":12.3503,"day_change_pct":0.0267},{"nav_date":"2016-06-07","nav":12.347,"day_change_pct":0.0259},{"nav_date":"2016-06-06","nav":12.3438,"day_change_pct":0.0649},{"nav_date":"2016-06-03","nav":12.3358,"day_change_pct":0.0162},{"nav_date":"2016-06-02","nav":12.3338,"day_change_pct":0.03},{"nav_date":"2016-06-01","nav":12.3301,"day_change_pct":0.0211},{"nav_date":"2016-05-31","nav":12.3275,"day_change_pct":0.0178},{"nav_date":"2016-05-30","nav":12.3253,"day_change_pct":0.0576},{"nav_date":"2016-05-27","nav":12.3182,"day_change_pct":0.0195},{"nav_date":"2016-05-26","nav":12.3158,"day_change_pct":0.0171},{"nav_date":"2016-05-25","nav":12.3137,"day_change_pct":0.0292},{"nav_date":"2016-05-24","nav":12.3101,"day_change_pct":0.0154},{"nav_date":"2016-05-23","nav":12.3082,"day_change_pct":0.0577},{"nav_date":"2016-05-20","nav":12.3011,"day_change_pct":0.0179},{"nav_date":"2016-05-19","nav":12.2989,"day_change_pct":0.0285},{"nav_date":"2016-05-18","nav":12.2954,"day_change_pct":0.0228},{"nav_date":"2016-05-17","nav":12.2926,"day_change_pct":0.0293},{"nav_date":"2016-05-16","nav":12.289,"day_change_pct":0.0635},{"nav_date":"2016-05-13","nav":12.2812,"day_change_pct":0.0195},{"nav_date":"2016-05-12","nav":12.2788,"day_change_pct":0.0195},{"nav_date":"2016-05-11","nav":12.2764,"day_change_pct":0.0228},{"nav_date":"2016-05-10","nav":12.2736,"day_change_pct":0.0277},{"nav_date":"2016-05-09","nav":12.2702,"day_change_pct":0.0612},{"nav_date":"2016-05-06","nav":12.2627,"day_change_pct":0.0188},{"nav_date":"2016-05-05","nav":12.2604,"day_change_pct":0.0196},{"nav_date":"2016-05-04","nav":12.258,"day_change_pct":0.0277},{"nav_date":"2016-05-03","nav":12.2546,"day_change_pct":0.0245},{"nav_date":"2016-05-02","nav":12.2516,"day_change_pct":0.0474},{"nav_date":"2016-04-29","nav":12.2458,"day_change_pct":-0.0024},{"nav_date":"2016-04-28","nav":12.2461,"day_change_pct":0.0041},{"nav_date":"2016-04-27","nav":12.2456,"day_change_pct":0.0139},{"nav_date":"2016-04-26","nav":12.2439,"day_change_pct":0.018},{"nav_date":"2016-04-25","nav":12.2417,"day_change_pct":0.049},{"nav_date":"2016-04-22","nav":12.2357,"day_change_pct":0.0147},{"nav_date":"2016-04-21","nav":12.2339,"day_change_pct":0.0139},{"nav_date":"2016-04-20","nav":12.2322,"day_change_pct":0.0466},{"nav_date":"2016-04-18","nav":12.2265,"day_change_pct":0.113},{"nav_date":"2016-04-13","nav":12.2127,"day_change_pct":0.0229},{"nav_date":"2016-04-12","nav":12.2099,"day_change_pct":0.0262},{"nav_date":"2016-04-11","nav":12.2067,"day_change_pct":0.0721},{"nav_date":"2016-04-07","nav":12.1979,"day_change_pct":0.0328},{"nav_date":"2016-04-06","nav":12.1939,"day_change_pct":0.0304},{"nav_date":"2016-04-05","nav":12.1902,"day_change_pct":0.0632},{"nav_date":"2016-04-04","nav":12.1825,"day_change_pct":0.1439},{"nav_date":"2016-03-31","nav":12.165,"day_change_pct":0.2381},{"nav_date":"2016-03-30","nav":12.1361,"day_change_pct":0.0726},{"nav_date":"2016-03-29","nav":12.1273,"day_change_pct":0.0107},{"nav_date":"2016-03-28","nav":12.126,"day_change_pct":0.0685},{"nav_date":"2016-03-23","nav":12.1177,"day_change_pct":-0.0215},{"nav_date":"2016-03-22","nav":12.1203,"day_change_pct":0.0066},{"nav_date":"2016-03-21","nav":12.1195,"day_change_pct":0.0818},{"nav_date":"2016-03-18","nav":12.1096,"day_change_pct":0.0363},{"nav_date":"2016-03-17","nav":12.1052,"day_change_pct":0.0306},{"nav_date":"2016-03-16","nav":12.1015,"day_change_pct":0.0281},{"nav_date":"2016-03-15","nav":12.0981,"day_change_pct":0.0612},{"nav_date":"2016-03-14","nav":12.0907,"day_change_pct":0.1101},{"nav_date":"2016-03-11","nav":12.0774,"day_change_pct":0.0381},{"nav_date":"2016-03-10","nav":12.0728,"day_change_pct":-0.005},{"nav_date":"2016-03-09","nav":12.0734,"day_change_pct":-0.0017},{"nav_date":"2016-03-08","nav":12.0736,"day_change_pct":0.0754},{"nav_date":"2016-03-04","nav":12.0645,"day_change_pct":0.0116},{"nav_date":"2016-03-03","nav":12.0631,"day_change_pct":0.0365},{"nav_date":"2016-03-02","nav":12.0587,"day_change_pct":0.0498},{"nav_date":"2016-03-01","nav":12.0527,"day_change_pct":0.054},{"nav_date":"2016-02-29","nav":12.0462,"day_change_pct":0.1238},{"nav_date":"2016-02-26","nav":12.0313,"day_change_pct":-0.0083},{"nav_date":"2016-02-25","nav":12.0323,"day_change_pct":-0.0066},{"nav_date":"2016-02-24","nav":12.0331,"day_change_pct":0.0091},{"nav_date":"2016-02-23","nav":12.032,"day_change_pct":0.0025},{"nav_date":"2016-02-22","nav":12.0317,"day_change_pct":0.0782},{"nav_date":"2016-02-18","nav":12.0223,"day_change_pct":-0.0358},{"nav_date":"2016-02-17","nav":12.0266,"day_change_pct":0.0108},{"nav_date":"2016-02-16","nav":12.0253,"day_change_pct":0.0225},{"nav_date":"2016-02-15","nav":12.0226,"day_change_pct":0.0749},{"nav_date":"2016-02-12","nav":12.0136,"day_change_pct":0.015},{"nav_date":"2016-02-11","nav":12.0118,"day_change_pct":0.0275},{"nav_date":"2016-02-10","nav":12.0085,"day_change_pct":0.04},{"nav_date":"2016-02-09","nav":12.0037,"day_change_pct":0.0083},{"nav_date":"2016-02-08","nav":12.0027,"day_change_pct":0.0909},{"nav_date":"2016-02-05","nav":11.9918,"day_change_pct":0.0542},{"nav_date":"2016-02-04","nav":11.9853,"day_change_pct":0.0242},{"nav_date":"2016-02-03","nav":11.9824,"day_change_pct":-0.0067},{"nav_date":"2016-02-02","nav":11.9832,"day_change_pct":0.015},{"nav_date":"2016-02-01","nav":11.9814,"day_change_pct":0.0292},{"nav_date":"2016-01-29","nav":11.9779,"day_change_pct":0.0083},{"nav_date":"2016-01-28","nav":11.9769,"day_change_pct":-0.0209},{"nav_date":"2016-01-27","nav":11.9794,"day_change_pct":0.0334},{"nav_date":"2016-01-25","nav":11.9754,"day_change_pct":0.0643},{"nav_date":"2016-01-22","nav":11.9677,"day_change_pct":0.0209},{"nav_date":"2016-01-21","nav":11.9652,"day_change_pct":0.0167},{"nav_date":"2016-01-20","nav":11.9632,"day_change_pct":-0.0393},{"nav_date":"2016-01-19","nav":11.9679,"day_change_pct":0.0092},{"nav_date":"2016-01-18","nav":11.9668,"day_change_pct":0.0293},{"nav_date":"2016-01-15","nav":11.9633,"day_change_pct":0.0109},{"nav_date":"2016-01-14","nav":11.962,"day_change_pct":-0.0092},{"nav_date":"2016-01-13","nav":11.9631,"day_change_pct":0.0334},{"nav_date":"2016-01-12","nav":11.9591,"day_change_pct":-0.0167},{"nav_date":"2016-01-11","nav":11.9611,"day_change_pct":0.0694},{"nav_date":"2016-01-08","nav":11.9528,"day_change_pct":0.0092},{"nav_date":"2016-01-07","nav":11.9517,"day_change_pct":0.0251},{"nav_date":"2016-01-06","nav":11.9487,"day_change_pct":0.0519},{"nav_date":"2016-01-05","nav":11.9425,"day_change_pct":0.0226},{"nav_date":"2016-01-04","nav":11.9398,"day_change_pct":0.0712},{"nav_date":"2016-01-01","nav":11.9313,"day_change_pct":0.0327},{"nav_date":"2015-12-31","nav":11.9274,"day_change_pct":0.0361},{"nav_date":"2015-12-30","nav":11.9231,"day_change_pct":0.0243},{"nav_date":"2015-12-29","nav":11.9202,"day_change_pct":0.0294},{"nav_date":"2015-12-28","nav":11.9167,"day_change_pct":0.105},{"nav_date":"2015-12-23","nav":11.9042,"day_change_pct":0.0067},{"nav_date":"2015-12-22","nav":11.9034,"day_change_pct":0.0101},{"nav_date":"2015-12-21","nav":11.9022,"day_change_pct":0.0673},{"nav_date":"2015-12-18","nav":11.8942,"day_change_pct":0.0202},{"nav_date":"2015-12-17","nav":11.8918,"day_change_pct":0.0252},{"nav_date":"2015-12-16","nav":11.8888,"day_change_pct":0.0177},{"nav_date":"2015-12-15","nav":11.8867,"day_change_pct":0.0109},{"nav_date":"2015-12-14","nav":11.8854,"day_change_pct":0.0135},{"nav_date":"2015-12-11","nav":11.8838,"day_change_pct":-0.0194},{"nav_date":"2015-12-10","nav":11.8861,"day_change_pct":-0.0311},{"nav_date":"2015-12-09","nav":11.8898,"day_change_pct":-0.005},{"nav_date":"2015-12-08","nav":11.8904,"day_change_pct":0.0093},{"nav_date":"2015-12-07","nav":11.8893,"day_change_pct":0.0623}],"total":729,"page":1,"page_size":250}