{"fund_details":{"scheme_code":125708,"scheme_name":"HDFC FMP 371D December 2013 (1) - Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K017Y6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-09","nav":10.0,"day_change_pct":-8.5104},{"nav_date":"2014-12-08","nav":10.9302,"day_change_pct":0.0668},{"nav_date":"2014-12-05","nav":10.9229,"day_change_pct":0.0229},{"nav_date":"2014-12-04","nav":10.9204,"day_change_pct":0.022},{"nav_date":"2014-12-03","nav":10.918,"day_change_pct":0.0229},{"nav_date":"2014-12-02","nav":10.9155,"day_change_pct":0.0229},{"nav_date":"2014-12-01","nav":10.913,"day_change_pct":0.0669},{"nav_date":"2014-11-28","nav":10.9057,"day_change_pct":0.0229},{"nav_date":"2014-11-27","nav":10.9032,"day_change_pct":0.0229},{"nav_date":"2014-11-26","nav":10.9007,"day_change_pct":0.022},{"nav_date":"2014-11-25","nav":10.8983,"day_change_pct":0.0229},{"nav_date":"2014-11-24","nav":10.8958,"day_change_pct":0.067},{"nav_date":"2014-11-21","nav":10.8885,"day_change_pct":0.023},{"nav_date":"2014-11-20","nav":10.886,"day_change_pct":0.023},{"nav_date":"2014-11-19","nav":10.8835,"day_change_pct":0.0221},{"nav_date":"2014-11-18","nav":10.8811,"day_change_pct":0.023},{"nav_date":"2014-11-17","nav":10.8786,"day_change_pct":0.0671},{"nav_date":"2014-11-14","nav":10.8713,"day_change_pct":0.023},{"nav_date":"2014-11-13","nav":10.8688,"day_change_pct":0.023},{"nav_date":"2014-11-12","nav":10.8663,"day_change_pct":0.0221},{"nav_date":"2014-11-11","nav":10.8639,"day_change_pct":0.023},{"nav_date":"2014-11-10","nav":10.8614,"day_change_pct":0.0682},{"nav_date":"2014-11-07","nav":10.854,"day_change_pct":0.0452},{"nav_date":"2014-11-05","nav":10.8491,"day_change_pct":0.0452},{"nav_date":"2014-11-03","nav":10.8442,"day_change_pct":0.0683},{"nav_date":"2014-10-31","nav":10.8368,"day_change_pct":0.0222},{"nav_date":"2014-10-30","nav":10.8344,"day_change_pct":0.0231},{"nav_date":"2014-10-29","nav":10.8319,"day_change_pct":0.0222},{"nav_date":"2014-10-28","nav":10.8295,"day_change_pct":0.0231},{"nav_date":"2014-10-27","nav":10.827,"day_change_pct":0.1137},{"nav_date":"2014-10-22","nav":10.8147,"day_change_pct":0.0222},{"nav_date":"2014-10-21","nav":10.8123,"day_change_pct":0.0231},{"nav_date":"2014-10-20","nav":10.8098,"day_change_pct":0.0685},{"nav_date":"2014-10-17","nav":10.8024,"day_change_pct":0.0222},{"nav_date":"2014-10-16","nav":10.8,"day_change_pct":0.0454},{"nav_date":"2014-10-14","nav":10.7951,"day_change_pct":0.0232},{"nav_date":"2014-10-13","nav":10.7926,"day_change_pct":0.0686},{"nav_date":"2014-10-10","nav":10.7852,"day_change_pct":0.0223},{"nav_date":"2014-10-09","nav":10.7828,"day_change_pct":0.0241},{"nav_date":"2014-10-08","nav":10.7802,"day_change_pct":0.0297},{"nav_date":"2014-10-07","nav":10.777,"day_change_pct":0.1394},{"nav_date":"2014-10-01","nav":10.762,"day_change_pct":0.0288},{"nav_date":"2014-09-30","nav":10.7589,"day_change_pct":0.0502},{"nav_date":"2014-09-29","nav":10.7535,"day_change_pct":0.0689},{"nav_date":"2014-09-26","nav":10.7461,"day_change_pct":0.0223},{"nav_date":"2014-09-25","nav":10.7437,"day_change_pct":0.0242},{"nav_date":"2014-09-24","nav":10.7411,"day_change_pct":0.0242},{"nav_date":"2014-09-23","nav":10.7385,"day_change_pct":0.0242},{"nav_date":"2014-09-22","nav":10.7359,"day_change_pct":0.0755},{"nav_date":"2014-09-19","nav":10.7278,"day_change_pct":0.0298},{"nav_date":"2014-09-18","nav":10.7246,"day_change_pct":0.0289},{"nav_date":"2014-09-17","nav":10.7215,"day_change_pct":0.0271},{"nav_date":"2014-09-16","nav":10.7186,"day_change_pct":0.0243},{"nav_date":"2014-09-15","nav":10.716,"day_change_pct":0.0728},{"nav_date":"2014-09-12","nav":10.7082,"day_change_pct":0.028},{"nav_date":"2014-09-11","nav":10.7052,"day_change_pct":0.0252},{"nav_date":"2014-09-10","nav":10.7025,"day_change_pct":0.0159},{"nav_date":"2014-09-09","nav":10.7008,"day_change_pct":0.0234},{"nav_date":"2014-09-08","nav":10.6983,"day_change_pct":0.0664},{"nav_date":"2014-09-05","nav":10.6912,"day_change_pct":0.0225},{"nav_date":"2014-09-04","nav":10.6888,"day_change_pct":0.0253},{"nav_date":"2014-09-03","nav":10.6861,"day_change_pct":0.0356},{"nav_date":"2014-09-02","nav":10.6823,"day_change_pct":0.0253},{"nav_date":"2014-09-01","nav":10.6796,"day_change_pct":0.0937},{"nav_date":"2014-08-28","nav":10.6696,"day_change_pct":0.0159},{"nav_date":"2014-08-27","nav":10.6679,"day_change_pct":0.0244},{"nav_date":"2014-08-26","nav":10.6653,"day_change_pct":0.0347},{"nav_date":"2014-08-25","nav":10.6616,"day_change_pct":0.0732},{"nav_date":"2014-08-22","nav":10.6538,"day_change_pct":0.0319},{"nav_date":"2014-08-21","nav":10.6504,"day_change_pct":0.031},{"nav_date":"2014-08-20","nav":10.6471,"day_change_pct":0.0207},{"nav_date":"2014-08-19","nav":10.6449,"day_change_pct":0.1185},{"nav_date":"2014-08-14","nav":10.6323,"day_change_pct":0.0235},{"nav_date":"2014-08-13","nav":10.6298,"day_change_pct":0.0254},{"nav_date":"2014-08-12","nav":10.6271,"day_change_pct":0.0235},{"nav_date":"2014-08-11","nav":10.6246,"day_change_pct":0.0735},{"nav_date":"2014-08-08","nav":10.6168,"day_change_pct":0.0151},{"nav_date":"2014-08-07","nav":10.6152,"day_change_pct":0.0094},{"nav_date":"2014-08-06","nav":10.6142,"day_change_pct":0.0188},{"nav_date":"2014-08-05","nav":10.6122,"day_change_pct":0.0311},{"nav_date":"2014-08-04","nav":10.6089,"day_change_pct":0.0821},{"nav_date":"2014-08-01","nav":10.6002,"day_change_pct":0.016},{"nav_date":"2014-07-31","nav":10.5985,"day_change_pct":0.0113},{"nav_date":"2014-07-30","nav":10.5973,"day_change_pct":0.05},{"nav_date":"2014-07-28","nav":10.592,"day_change_pct":0.0586},{"nav_date":"2014-07-25","nav":10.5858,"day_change_pct":0.0217},{"nav_date":"2014-07-24","nav":10.5835,"day_change_pct":0.0217},{"nav_date":"2014-07-23","nav":10.5812,"day_change_pct":0.0161},{"nav_date":"2014-07-22","nav":10.5795,"day_change_pct":0.0274},{"nav_date":"2014-07-21","nav":10.5766,"day_change_pct":0.0615},{"nav_date":"2014-07-18","nav":10.5701,"day_change_pct":0.0303},{"nav_date":"2014-07-17","nav":10.5669,"day_change_pct":0.0312},{"nav_date":"2014-07-16","nav":10.5636,"day_change_pct":0.0445},{"nav_date":"2014-07-15","nav":10.5589,"day_change_pct":0.0464},{"nav_date":"2014-07-14","nav":10.554,"day_change_pct":0.0389},{"nav_date":"2014-07-11","nav":10.5499,"day_change_pct":-0.0284},{"nav_date":"2014-07-10","nav":10.5529,"day_change_pct":0.0123},{"nav_date":"2014-07-09","nav":10.5516,"day_change_pct":0.0256},{"nav_date":"2014-07-08","nav":10.5489,"day_change_pct":-0.0038},{"nav_date":"2014-07-07","nav":10.5493,"day_change_pct":0.0778},{"nav_date":"2014-07-04","nav":10.5411,"day_change_pct":0.0218},{"nav_date":"2014-07-03","nav":10.5388,"day_change_pct":0.0437},{"nav_date":"2014-07-02","nav":10.5342,"day_change_pct":0.0703},{"nav_date":"2014-06-30","nav":10.5268,"day_change_pct":0.078},{"nav_date":"2014-06-27","nav":10.5186,"day_change_pct":0.0219},{"nav_date":"2014-06-26","nav":10.5163,"day_change_pct":0.0266},{"nav_date":"2014-06-25","nav":10.5135,"day_change_pct":0.019},{"nav_date":"2014-06-24","nav":10.5115,"day_change_pct":0.0247},{"nav_date":"2014-06-23","nav":10.5089,"day_change_pct":0.0667},{"nav_date":"2014-06-20","nav":10.5019,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.4995,"day_change_pct":0.021},{"nav_date":"2014-06-18","nav":10.4973,"day_change_pct":0.02},{"nav_date":"2014-06-17","nav":10.4952,"day_change_pct":0.0419},{"nav_date":"2014-06-16","nav":10.4908,"day_change_pct":0.0601},{"nav_date":"2014-06-13","nav":10.4845,"day_change_pct":0.0143},{"nav_date":"2014-06-12","nav":10.483,"day_change_pct":0.042},{"nav_date":"2014-06-11","nav":10.4786,"day_change_pct":0.0172},{"nav_date":"2014-06-10","nav":10.4768,"day_change_pct":0.0067},{"nav_date":"2014-06-09","nav":10.4761,"day_change_pct":0.0697},{"nav_date":"2014-06-06","nav":10.4688,"day_change_pct":0.0172},{"nav_date":"2014-06-05","nav":10.467,"day_change_pct":0.0239},{"nav_date":"2014-06-04","nav":10.4645,"day_change_pct":0.0717},{"nav_date":"2014-06-03","nav":10.457,"day_change_pct":0.0373},{"nav_date":"2014-06-02","nav":10.4531,"day_change_pct":0.0747},{"nav_date":"2014-05-30","nav":10.4453,"day_change_pct":0.0326},{"nav_date":"2014-05-29","nav":10.4419,"day_change_pct":0.0354},{"nav_date":"2014-05-28","nav":10.4382,"day_change_pct":0.0153},{"nav_date":"2014-05-27","nav":10.4366,"day_change_pct":0.0316},{"nav_date":"2014-05-26","nav":10.4333,"day_change_pct":0.0479},{"nav_date":"2014-05-23","nav":10.4283,"day_change_pct":0.046},{"nav_date":"2014-05-22","nav":10.4235,"day_change_pct":0.0345},{"nav_date":"2014-05-21","nav":10.4199,"day_change_pct":0.0442},{"nav_date":"2014-05-20","nav":10.4153,"day_change_pct":0.0298},{"nav_date":"2014-05-19","nav":10.4122,"day_change_pct":0.0721},{"nav_date":"2014-05-16","nav":10.4047,"day_change_pct":0.0356},{"nav_date":"2014-05-15","nav":10.401,"day_change_pct":0.075},{"nav_date":"2014-05-13","nav":10.3932,"day_change_pct":0.0298},{"nav_date":"2014-05-12","nav":10.3901,"day_change_pct":0.0896},{"nav_date":"2014-05-09","nav":10.3808,"day_change_pct":0.0347},{"nav_date":"2014-05-08","nav":10.3772,"day_change_pct":0.0607},{"nav_date":"2014-05-07","nav":10.3709,"day_change_pct":0.0183},{"nav_date":"2014-05-06","nav":10.369,"day_change_pct":0.0309},{"nav_date":"2014-05-05","nav":10.3658,"day_change_pct":0.0743},{"nav_date":"2014-05-02","nav":10.3581,"day_change_pct":0.056},{"nav_date":"2014-04-30","nav":10.3523,"day_change_pct":0.0232},{"nav_date":"2014-04-29","nav":10.3499,"day_change_pct":0.0116},{"nav_date":"2014-04-28","nav":10.3487,"day_change_pct":0.0803},{"nav_date":"2014-04-25","nav":10.3404,"day_change_pct":0.0474},{"nav_date":"2014-04-23","nav":10.3355,"day_change_pct":0.0339},{"nav_date":"2014-04-22","nav":10.332,"day_change_pct":0.0174},{"nav_date":"2014-04-21","nav":10.3302,"day_change_pct":0.0862},{"nav_date":"2014-04-17","nav":10.3213,"day_change_pct":0.0494},{"nav_date":"2014-04-16","nav":10.3162,"day_change_pct":0.0271},{"nav_date":"2014-04-15","nav":10.3134,"day_change_pct":0.0883},{"nav_date":"2014-04-11","nav":10.3043,"day_change_pct":0.0447},{"nav_date":"2014-04-10","nav":10.2997,"day_change_pct":0.0146},{"nav_date":"2014-04-09","nav":10.2982,"day_change_pct":0.0194},{"nav_date":"2014-04-07","nav":10.2962,"day_change_pct":0.0641},{"nav_date":"2014-04-04","nav":10.2896,"day_change_pct":0.0175},{"nav_date":"2014-04-03","nav":10.2878,"day_change_pct":0.0039},{"nav_date":"2014-04-02","nav":10.2874,"day_change_pct":-0.0078},{"nav_date":"2014-03-31","nav":10.2882,"day_change_pct":0.071},{"nav_date":"2014-03-28","nav":10.2809,"day_change_pct":0.151},{"nav_date":"2014-03-27","nav":10.2654,"day_change_pct":0.0302},{"nav_date":"2014-03-26","nav":10.2623,"day_change_pct":-0.0224},{"nav_date":"2014-03-25","nav":10.2646,"day_change_pct":0.001},{"nav_date":"2014-03-24","nav":10.2645,"day_change_pct":0.1434},{"nav_date":"2014-03-21","nav":10.2498,"day_change_pct":0.1299},{"nav_date":"2014-03-20","nav":10.2365,"day_change_pct":0.0547},{"nav_date":"2014-03-19","nav":10.2309,"day_change_pct":0.0293},{"nav_date":"2014-03-18","nav":10.2279,"day_change_pct":0.1028},{"nav_date":"2014-03-14","nav":10.2174,"day_change_pct":0.0862},{"nav_date":"2014-03-13","nav":10.2086,"day_change_pct":0.0245},{"nav_date":"2014-03-12","nav":10.2061,"day_change_pct":0.0216},{"nav_date":"2014-03-11","nav":10.2039,"day_change_pct":0.0667},{"nav_date":"2014-03-10","nav":10.1971,"day_change_pct":0.0883},{"nav_date":"2014-03-07","nav":10.1881,"day_change_pct":0.0874},{"nav_date":"2014-03-06","nav":10.1792,"day_change_pct":0.0069},{"nav_date":"2014-03-05","nav":10.1785,"day_change_pct":0.1446},{"nav_date":"2014-03-04","nav":10.1638,"day_change_pct":0.0039},{"nav_date":"2014-03-03","nav":10.1634,"day_change_pct":0.0108},{"nav_date":"2014-02-28","nav":10.1623,"day_change_pct":0.0473},{"nav_date":"2014-02-26","nav":10.1575,"day_change_pct":0.0276},{"nav_date":"2014-02-25","nav":10.1547,"day_change_pct":0.0325},{"nav_date":"2014-02-24","nav":10.1514,"day_change_pct":0.0749},{"nav_date":"2014-02-21","nav":10.1438,"day_change_pct":0.002},{"nav_date":"2014-02-20","nav":10.1436,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.1389,"day_change_pct":0.0414},{"nav_date":"2014-02-17","nav":10.1347,"day_change_pct":0.0563},{"nav_date":"2014-02-14","nav":10.129,"day_change_pct":0.0059},{"nav_date":"2014-02-13","nav":10.1284,"day_change_pct":-0.0336},{"nav_date":"2014-02-12","nav":10.1318,"day_change_pct":-0.0099},{"nav_date":"2014-02-11","nav":10.1328,"day_change_pct":0.0138},{"nav_date":"2014-02-10","nav":10.1314,"day_change_pct":0.0533},{"nav_date":"2014-02-07","nav":10.126,"day_change_pct":-0.0188},{"nav_date":"2014-02-06","nav":10.1279,"day_change_pct":0.086},{"nav_date":"2014-02-05","nav":10.1192,"day_change_pct":0.0435},{"nav_date":"2014-02-04","nav":10.1148,"day_change_pct":0.0633},{"nav_date":"2014-02-03","nav":10.1084,"day_change_pct":0.0703},{"nav_date":"2014-01-31","nav":10.1013,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.1012,"day_change_pct":-0.0267},{"nav_date":"2014-01-29","nav":10.1039,"day_change_pct":0.0129},{"nav_date":"2014-01-28","nav":10.1026,"day_change_pct":-0.1344},{"nav_date":"2014-01-27","nav":10.1162,"day_change_pct":0.0287},{"nav_date":"2014-01-24","nav":10.1133,"day_change_pct":0.004},{"nav_date":"2014-01-23","nav":10.1129,"day_change_pct":0.0188},{"nav_date":"2014-01-22","nav":10.111,"day_change_pct":-0.0089},{"nav_date":"2014-01-21","nav":10.1119,"day_change_pct":0.0911},{"nav_date":"2014-01-20","nav":10.1027,"day_change_pct":0.0604},{"nav_date":"2014-01-17","nav":10.0966,"day_change_pct":0.0317},{"nav_date":"2014-01-16","nav":10.0934,"day_change_pct":0.0317},{"nav_date":"2014-01-15","nav":10.0902,"day_change_pct":0.0387},{"nav_date":"2014-01-13","nav":10.0863,"day_change_pct":0.0903},{"nav_date":"2014-01-10","nav":10.0772,"day_change_pct":0.0338},{"nav_date":"2014-01-09","nav":10.0738,"day_change_pct":-0.0238},{"nav_date":"2014-01-08","nav":10.0762,"day_change_pct":-0.0119},{"nav_date":"2014-01-07","nav":10.0774,"day_change_pct":-0.001},{"nav_date":"2014-01-06","nav":10.0775,"day_change_pct":0.0645},{"nav_date":"2014-01-03","nav":10.071,"day_change_pct":0.0417},{"nav_date":"2014-01-02","nav":10.0668,"day_change_pct":0.0229},{"nav_date":"2014-01-01","nav":10.0645,"day_change_pct":0.0587},{"nav_date":"2013-12-31","nav":10.0586,"day_change_pct":0.0398},{"nav_date":"2013-12-30","nav":10.0546,"day_change_pct":0.0796},{"nav_date":"2013-12-27","nav":10.0466,"day_change_pct":-0.007},{"nav_date":"2013-12-26","nav":10.0473,"day_change_pct":0.0607},{"nav_date":"2013-12-24","nav":10.0412,"day_change_pct":0.0319},{"nav_date":"2013-12-23","nav":10.038,"day_change_pct":0.0598},{"nav_date":"2013-12-20","nav":10.032,"day_change_pct":0.0479},{"nav_date":"2013-12-19","nav":10.0272,"day_change_pct":0.012},{"nav_date":"2013-12-18","nav":10.026,"day_change_pct":0.0259},{"nav_date":"2013-12-17","nav":10.0234,"day_change_pct":0.022},{"nav_date":"2013-12-16","nav":10.0212,"day_change_pct":0.0929},{"nav_date":"2013-12-13","nav":10.0119,"day_change_pct":-0.1127},{"nav_date":"2013-12-12","nav":10.0232,"day_change_pct":0.1199},{"nav_date":"2013-12-11","nav":10.0112,"day_change_pct":-0.023},{"nav_date":"2013-12-10","nav":10.0135,"day_change_pct":0.009},{"nav_date":"2013-12-09","nav":10.0126,"day_change_pct":0.071},{"nav_date":"2013-12-06","nav":10.0055,"day_change_pct":0.021},{"nav_date":"2013-12-05","nav":10.0034,"day_change_pct":0.018},{"nav_date":"2013-12-04","nav":10.0016,"day_change_pct":null}],"total":240,"page":1,"page_size":250}