{"fund_details":{"scheme_code":125706,"scheme_name":"HDFC FMP 371D December 2013 (1) - Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K014Y3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-09","nav":10.0,"day_change_pct":-1.718},{"nav_date":"2014-12-08","nav":10.1748,"day_change_pct":0.0679},{"nav_date":"2014-12-05","nav":10.1679,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.1656,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.1633,"day_change_pct":0.0226},{"nav_date":"2014-12-02","nav":10.161,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.1587,"day_change_pct":0.068},{"nav_date":"2014-11-28","nav":10.1518,"day_change_pct":0.0227},{"nav_date":"2014-11-27","nav":10.1495,"day_change_pct":0.0227},{"nav_date":"2014-11-26","nav":10.1472,"day_change_pct":0.0227},{"nav_date":"2014-11-25","nav":10.1449,"day_change_pct":0.0227},{"nav_date":"2014-11-24","nav":10.1426,"day_change_pct":0.0691},{"nav_date":"2014-11-21","nav":10.1356,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.1333,"day_change_pct":0.0227},{"nav_date":"2014-11-19","nav":10.131,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.1287,"day_change_pct":0.0227},{"nav_date":"2014-11-17","nav":10.1264,"day_change_pct":0.0682},{"nav_date":"2014-11-14","nav":10.1195,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.1172,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.1149,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.1126,"day_change_pct":0.0227},{"nav_date":"2014-11-10","nav":10.1103,"day_change_pct":0.0683},{"nav_date":"2014-11-07","nav":10.1034,"day_change_pct":0.0455},{"nav_date":"2014-11-05","nav":10.0988,"day_change_pct":0.0456},{"nav_date":"2014-11-03","nav":10.0942,"day_change_pct":0.0684},{"nav_date":"2014-10-31","nav":10.0873,"day_change_pct":0.0228},{"nav_date":"2014-10-30","nav":10.085,"day_change_pct":0.0228},{"nav_date":"2014-10-29","nav":10.0827,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.0804,"day_change_pct":0.0228},{"nav_date":"2014-10-27","nav":10.0781,"day_change_pct":0.1142},{"nav_date":"2014-10-22","nav":10.0666,"day_change_pct":0.0229},{"nav_date":"2014-10-21","nav":10.0643,"day_change_pct":0.0229},{"nav_date":"2014-10-20","nav":10.062,"day_change_pct":0.0686},{"nav_date":"2014-10-17","nav":10.0551,"day_change_pct":0.0229},{"nav_date":"2014-10-16","nav":10.0528,"day_change_pct":0.0458},{"nav_date":"2014-10-14","nav":10.0482,"day_change_pct":0.0229},{"nav_date":"2014-10-13","nav":10.0459,"day_change_pct":0.0687},{"nav_date":"2014-10-10","nav":10.039,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0367,"day_change_pct":0.0239},{"nav_date":"2014-10-08","nav":10.0343,"day_change_pct":0.0299},{"nav_date":"2014-10-07","nav":10.0313,"day_change_pct":0.1408},{"nav_date":"2014-10-01","nav":10.0172,"day_change_pct":0.029},{"nav_date":"2014-09-30","nav":10.0143,"day_change_pct":0.05},{"nav_date":"2014-09-29","nav":10.0093,"day_change_pct":0.069},{"nav_date":"2014-09-26","nav":10.0024,"day_change_pct":-2.1426},{"nav_date":"2014-09-25","nav":10.2214,"day_change_pct":0.0245},{"nav_date":"2014-09-24","nav":10.2189,"day_change_pct":0.0245},{"nav_date":"2014-09-23","nav":10.2164,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.214,"day_change_pct":0.0764},{"nav_date":"2014-09-19","nav":10.2062,"day_change_pct":0.0304},{"nav_date":"2014-09-18","nav":10.2031,"day_change_pct":0.0284},{"nav_date":"2014-09-17","nav":10.2002,"day_change_pct":0.0275},{"nav_date":"2014-09-16","nav":10.1974,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.1949,"day_change_pct":0.0726},{"nav_date":"2014-09-12","nav":10.1875,"day_change_pct":0.0285},{"nav_date":"2014-09-11","nav":10.1846,"day_change_pct":0.0246},{"nav_date":"2014-09-10","nav":10.1821,"day_change_pct":0.0167},{"nav_date":"2014-09-09","nav":10.1804,"day_change_pct":0.0236},{"nav_date":"2014-09-08","nav":10.178,"day_change_pct":0.0669},{"nav_date":"2014-09-05","nav":10.1712,"day_change_pct":0.0226},{"nav_date":"2014-09-04","nav":10.1689,"day_change_pct":0.0256},{"nav_date":"2014-09-03","nav":10.1663,"day_change_pct":0.0354},{"nav_date":"2014-09-02","nav":10.1627,"day_change_pct":0.0256},{"nav_date":"2014-09-01","nav":10.1601,"day_change_pct":0.0936},{"nav_date":"2014-08-28","nav":10.1506,"day_change_pct":0.0168},{"nav_date":"2014-08-27","nav":10.1489,"day_change_pct":0.0246},{"nav_date":"2014-08-26","nav":10.1464,"day_change_pct":0.0345},{"nav_date":"2014-08-25","nav":10.1429,"day_change_pct":0.074},{"nav_date":"2014-08-22","nav":10.1354,"day_change_pct":0.0326},{"nav_date":"2014-08-21","nav":10.1321,"day_change_pct":0.0306},{"nav_date":"2014-08-20","nav":10.129,"day_change_pct":0.0197},{"nav_date":"2014-08-19","nav":10.127,"day_change_pct":0.1206},{"nav_date":"2014-08-14","nav":10.1148,"day_change_pct":0.0237},{"nav_date":"2014-08-13","nav":10.1124,"day_change_pct":0.0247},{"nav_date":"2014-08-12","nav":10.1099,"day_change_pct":0.0237},{"nav_date":"2014-08-11","nav":10.1075,"day_change_pct":0.0743},{"nav_date":"2014-08-08","nav":10.1,"day_change_pct":0.0149},{"nav_date":"2014-08-07","nav":10.0985,"day_change_pct":0.0099},{"nav_date":"2014-08-06","nav":10.0975,"day_change_pct":0.0188},{"nav_date":"2014-08-05","nav":10.0956,"day_change_pct":0.0307},{"nav_date":"2014-08-04","nav":10.0925,"day_change_pct":0.0823},{"nav_date":"2014-08-01","nav":10.0842,"day_change_pct":0.0169},{"nav_date":"2014-07-31","nav":10.0825,"day_change_pct":0.0119},{"nav_date":"2014-07-30","nav":10.0813,"day_change_pct":0.0496},{"nav_date":"2014-07-28","nav":10.0763,"day_change_pct":0.0586},{"nav_date":"2014-07-25","nav":10.0704,"day_change_pct":0.0219},{"nav_date":"2014-07-24","nav":10.0682,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.0659,"day_change_pct":0.0159},{"nav_date":"2014-07-22","nav":10.0643,"day_change_pct":0.0268},{"nav_date":"2014-07-21","nav":10.0616,"day_change_pct":0.0627},{"nav_date":"2014-07-18","nav":10.0553,"day_change_pct":0.0308},{"nav_date":"2014-07-17","nav":10.0522,"day_change_pct":0.0308},{"nav_date":"2014-07-16","nav":10.0491,"day_change_pct":0.0448},{"nav_date":"2014-07-15","nav":10.0446,"day_change_pct":0.0458},{"nav_date":"2014-07-14","nav":10.04,"day_change_pct":0.0399},{"nav_date":"2014-07-11","nav":10.036,"day_change_pct":-0.0279},{"nav_date":"2014-07-10","nav":10.0388,"day_change_pct":0.012},{"nav_date":"2014-07-09","nav":10.0376,"day_change_pct":0.0249},{"nav_date":"2014-07-08","nav":10.0351,"day_change_pct":-0.003},{"nav_date":"2014-07-07","nav":10.0354,"day_change_pct":0.0788},{"nav_date":"2014-07-04","nav":10.0275,"day_change_pct":0.0219},{"nav_date":"2014-07-03","nav":10.0253,"day_change_pct":0.0439},{"nav_date":"2014-07-02","nav":10.0209,"day_change_pct":0.0699},{"nav_date":"2014-06-30","nav":10.0139,"day_change_pct":0.079},{"nav_date":"2014-06-27","nav":10.006,"day_change_pct":0.021},{"nav_date":"2014-06-26","nav":10.0039,"day_change_pct":-2.341},{"nav_date":"2014-06-25","nav":10.2437,"day_change_pct":0.0186},{"nav_date":"2014-06-24","nav":10.2418,"day_change_pct":0.0254},{"nav_date":"2014-06-23","nav":10.2392,"day_change_pct":0.0665},{"nav_date":"2014-06-20","nav":10.2324,"day_change_pct":0.0235},{"nav_date":"2014-06-19","nav":10.23,"day_change_pct":0.0205},{"nav_date":"2014-06-18","nav":10.2279,"day_change_pct":0.0205},{"nav_date":"2014-06-17","nav":10.2258,"day_change_pct":0.0421},{"nav_date":"2014-06-16","nav":10.2215,"day_change_pct":0.0597},{"nav_date":"2014-06-13","nav":10.2154,"day_change_pct":0.0147},{"nav_date":"2014-06-12","nav":10.2139,"day_change_pct":0.0431},{"nav_date":"2014-06-11","nav":10.2095,"day_change_pct":0.0167},{"nav_date":"2014-06-10","nav":10.2078,"day_change_pct":0.0069},{"nav_date":"2014-06-09","nav":10.2071,"day_change_pct":0.0706},{"nav_date":"2014-06-06","nav":10.1999,"day_change_pct":0.0177},{"nav_date":"2014-06-05","nav":10.1981,"day_change_pct":0.0235},{"nav_date":"2014-06-04","nav":10.1957,"day_change_pct":0.0717},{"nav_date":"2014-06-03","nav":10.1884,"day_change_pct":0.0383},{"nav_date":"2014-06-02","nav":10.1845,"day_change_pct":0.0747},{"nav_date":"2014-05-30","nav":10.1769,"day_change_pct":0.0324},{"nav_date":"2014-05-29","nav":10.1736,"day_change_pct":0.0354},{"nav_date":"2014-05-28","nav":10.17,"day_change_pct":0.0157},{"nav_date":"2014-05-27","nav":10.1684,"day_change_pct":0.0315},{"nav_date":"2014-05-26","nav":10.1652,"day_change_pct":0.0482},{"nav_date":"2014-05-23","nav":10.1603,"day_change_pct":0.0463},{"nav_date":"2014-05-22","nav":10.1556,"day_change_pct":0.0355},{"nav_date":"2014-05-21","nav":10.152,"day_change_pct":0.0434},{"nav_date":"2014-05-20","nav":10.1476,"day_change_pct":0.0296},{"nav_date":"2014-05-19","nav":10.1446,"day_change_pct":0.073},{"nav_date":"2014-05-16","nav":10.1372,"day_change_pct":0.0365},{"nav_date":"2014-05-15","nav":10.1335,"day_change_pct":0.0751},{"nav_date":"2014-05-13","nav":10.1259,"day_change_pct":0.0286},{"nav_date":"2014-05-12","nav":10.123,"day_change_pct":0.091},{"nav_date":"2014-05-09","nav":10.1138,"day_change_pct":0.0346},{"nav_date":"2014-05-08","nav":10.1103,"day_change_pct":0.0614},{"nav_date":"2014-05-07","nav":10.1041,"day_change_pct":0.0188},{"nav_date":"2014-05-06","nav":10.1022,"day_change_pct":0.0307},{"nav_date":"2014-05-05","nav":10.0991,"day_change_pct":0.0743},{"nav_date":"2014-05-02","nav":10.0916,"day_change_pct":0.0565},{"nav_date":"2014-04-30","nav":10.0859,"day_change_pct":0.0228},{"nav_date":"2014-04-29","nav":10.0836,"day_change_pct":0.0129},{"nav_date":"2014-04-28","nav":10.0823,"day_change_pct":0.0804},{"nav_date":"2014-04-25","nav":10.0742,"day_change_pct":0.0477},{"nav_date":"2014-04-23","nav":10.0694,"day_change_pct":0.0338},{"nav_date":"2014-04-22","nav":10.066,"day_change_pct":0.0179},{"nav_date":"2014-04-21","nav":10.0642,"day_change_pct":0.0865},{"nav_date":"2014-04-17","nav":10.0555,"day_change_pct":0.0497},{"nav_date":"2014-04-16","nav":10.0505,"day_change_pct":0.0269},{"nav_date":"2014-04-15","nav":10.0478,"day_change_pct":0.0887},{"nav_date":"2014-04-11","nav":10.0389,"day_change_pct":0.0458},{"nav_date":"2014-04-10","nav":10.0343,"day_change_pct":0.013},{"nav_date":"2014-04-09","nav":10.033,"day_change_pct":0.0199},{"nav_date":"2014-04-07","nav":10.031,"day_change_pct":0.0648},{"nav_date":"2014-04-04","nav":10.0245,"day_change_pct":0.018},{"nav_date":"2014-04-03","nav":10.0227,"day_change_pct":0.004},{"nav_date":"2014-04-02","nav":10.0223,"day_change_pct":-0.007},{"nav_date":"2014-03-31","nav":10.023,"day_change_pct":0.0709},{"nav_date":"2014-03-28","nav":10.0159,"day_change_pct":0.151},{"nav_date":"2014-03-27","nav":10.0008,"day_change_pct":0.03},{"nav_date":"2014-03-26","nav":9.9978,"day_change_pct":-2.6144},{"nav_date":"2014-03-25","nav":10.2662,"day_change_pct":0.001},{"nav_date":"2014-03-24","nav":10.2661,"day_change_pct":0.1444},{"nav_date":"2014-03-21","nav":10.2513,"day_change_pct":0.1299},{"nav_date":"2014-03-20","nav":10.238,"day_change_pct":0.0547},{"nav_date":"2014-03-19","nav":10.2324,"day_change_pct":0.0293},{"nav_date":"2014-03-18","nav":10.2294,"day_change_pct":0.1037},{"nav_date":"2014-03-14","nav":10.2188,"day_change_pct":0.0862},{"nav_date":"2014-03-13","nav":10.21,"day_change_pct":0.0245},{"nav_date":"2014-03-12","nav":10.2075,"day_change_pct":0.0216},{"nav_date":"2014-03-11","nav":10.2053,"day_change_pct":0.0677},{"nav_date":"2014-03-10","nav":10.1984,"day_change_pct":0.0873},{"nav_date":"2014-03-07","nav":10.1895,"day_change_pct":0.0884},{"nav_date":"2014-03-06","nav":10.1805,"day_change_pct":0.0069},{"nav_date":"2014-03-05","nav":10.1798,"day_change_pct":0.1446},{"nav_date":"2014-03-04","nav":10.1651,"day_change_pct":0.0049},{"nav_date":"2014-03-03","nav":10.1646,"day_change_pct":0.0108},{"nav_date":"2014-02-28","nav":10.1635,"day_change_pct":0.0473},{"nav_date":"2014-02-26","nav":10.1587,"day_change_pct":0.0276},{"nav_date":"2014-02-25","nav":10.1559,"day_change_pct":0.0325},{"nav_date":"2014-02-24","nav":10.1526,"day_change_pct":0.0749},{"nav_date":"2014-02-21","nav":10.145,"day_change_pct":0.003},{"nav_date":"2014-02-20","nav":10.1447,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.14,"day_change_pct":0.0414},{"nav_date":"2014-02-17","nav":10.1358,"day_change_pct":0.0573},{"nav_date":"2014-02-14","nav":10.13,"day_change_pct":0.0059},{"nav_date":"2014-02-13","nav":10.1294,"day_change_pct":-0.0336},{"nav_date":"2014-02-12","nav":10.1328,"day_change_pct":-0.0099},{"nav_date":"2014-02-11","nav":10.1338,"day_change_pct":0.0138},{"nav_date":"2014-02-10","nav":10.1324,"day_change_pct":0.0543},{"nav_date":"2014-02-07","nav":10.1269,"day_change_pct":-0.0188},{"nav_date":"2014-02-06","nav":10.1288,"day_change_pct":0.086},{"nav_date":"2014-02-05","nav":10.1201,"day_change_pct":0.0435},{"nav_date":"2014-02-04","nav":10.1157,"day_change_pct":0.0633},{"nav_date":"2014-02-03","nav":10.1093,"day_change_pct":0.0713},{"nav_date":"2014-01-31","nav":10.1021,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.102,"day_change_pct":-0.0267},{"nav_date":"2014-01-29","nav":10.1047,"day_change_pct":0.0129},{"nav_date":"2014-01-28","nav":10.1034,"day_change_pct":-0.1344},{"nav_date":"2014-01-27","nav":10.117,"day_change_pct":0.0297},{"nav_date":"2014-01-24","nav":10.114,"day_change_pct":0.003},{"nav_date":"2014-01-23","nav":10.1137,"day_change_pct":0.0198},{"nav_date":"2014-01-22","nav":10.1117,"day_change_pct":-0.0079},{"nav_date":"2014-01-21","nav":10.1125,"day_change_pct":0.0901},{"nav_date":"2014-01-20","nav":10.1034,"day_change_pct":0.0614},{"nav_date":"2014-01-17","nav":10.0972,"day_change_pct":0.0317},{"nav_date":"2014-01-16","nav":10.094,"day_change_pct":0.0317},{"nav_date":"2014-01-15","nav":10.0908,"day_change_pct":0.0387},{"nav_date":"2014-01-13","nav":10.0869,"day_change_pct":0.0903},{"nav_date":"2014-01-10","nav":10.0778,"day_change_pct":0.0347},{"nav_date":"2014-01-09","nav":10.0743,"day_change_pct":-0.0238},{"nav_date":"2014-01-08","nav":10.0767,"day_change_pct":-0.0119},{"nav_date":"2014-01-07","nav":10.0779,"day_change_pct":-0.001},{"nav_date":"2014-01-06","nav":10.078,"day_change_pct":0.0655},{"nav_date":"2014-01-03","nav":10.0714,"day_change_pct":0.0407},{"nav_date":"2014-01-02","nav":10.0673,"day_change_pct":0.0229},{"nav_date":"2014-01-01","nav":10.065,"day_change_pct":0.0596},{"nav_date":"2013-12-31","nav":10.059,"day_change_pct":0.0398},{"nav_date":"2013-12-30","nav":10.055,"day_change_pct":0.0796},{"nav_date":"2013-12-27","nav":10.047,"day_change_pct":-0.007},{"nav_date":"2013-12-26","nav":10.0477,"day_change_pct":0.0617},{"nav_date":"2013-12-24","nav":10.0415,"day_change_pct":0.0319},{"nav_date":"2013-12-23","nav":10.0383,"day_change_pct":0.0608},{"nav_date":"2013-12-20","nav":10.0322,"day_change_pct":0.0469},{"nav_date":"2013-12-19","nav":10.0275,"day_change_pct":0.012},{"nav_date":"2013-12-18","nav":10.0263,"day_change_pct":0.0269},{"nav_date":"2013-12-17","nav":10.0236,"day_change_pct":0.022},{"nav_date":"2013-12-16","nav":10.0214,"day_change_pct":0.0939},{"nav_date":"2013-12-13","nav":10.012,"day_change_pct":-0.1137},{"nav_date":"2013-12-12","nav":10.0234,"day_change_pct":0.1209},{"nav_date":"2013-12-11","nav":10.0113,"day_change_pct":-0.023},{"nav_date":"2013-12-10","nav":10.0136,"day_change_pct":0.01},{"nav_date":"2013-12-09","nav":10.0126,"day_change_pct":0.07},{"nav_date":"2013-12-06","nav":10.0056,"day_change_pct":0.021},{"nav_date":"2013-12-05","nav":10.0035,"day_change_pct":0.019},{"nav_date":"2013-12-04","nav":10.0016,"day_change_pct":null}],"total":240,"page":1,"page_size":250}