{"fund_details":{"scheme_code":125705,"scheme_name":"HDFC FMP 371D December 2013 (1) - Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1N15","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-20","nav":12.8533,"day_change_pct":0.0163},{"nav_date":"2016-12-19","nav":12.8512,"day_change_pct":0.0522},{"nav_date":"2016-12-16","nav":12.8445,"day_change_pct":0.0156},{"nav_date":"2016-12-15","nav":12.8425,"day_change_pct":0.0125},{"nav_date":"2016-12-14","nav":12.8409,"day_change_pct":0.0179},{"nav_date":"2016-12-13","nav":12.8386,"day_change_pct":0.0694},{"nav_date":"2016-12-09","nav":12.8297,"day_change_pct":0.0172},{"nav_date":"2016-12-08","nav":12.8275,"day_change_pct":0.0172},{"nav_date":"2016-12-07","nav":12.8253,"day_change_pct":0.0156},{"nav_date":"2016-12-06","nav":12.8233,"day_change_pct":0.0179},{"nav_date":"2016-12-05","nav":12.821,"day_change_pct":0.0515},{"nav_date":"2016-12-02","nav":12.8144,"day_change_pct":0.0172},{"nav_date":"2016-12-01","nav":12.8122,"day_change_pct":0.0172},{"nav_date":"2016-11-30","nav":12.81,"day_change_pct":0.0172},{"nav_date":"2016-11-29","nav":12.8078,"day_change_pct":0.018},{"nav_date":"2016-11-28","nav":12.8055,"day_change_pct":0.0516},{"nav_date":"2016-11-25","nav":12.7989,"day_change_pct":0.018},{"nav_date":"2016-11-24","nav":12.7966,"day_change_pct":0.0172},{"nav_date":"2016-11-23","nav":12.7944,"day_change_pct":0.0172},{"nav_date":"2016-11-22","nav":12.7922,"day_change_pct":0.0172},{"nav_date":"2016-11-21","nav":12.79,"day_change_pct":0.0524},{"nav_date":"2016-11-18","nav":12.7833,"day_change_pct":0.0172},{"nav_date":"2016-11-17","nav":12.7811,"day_change_pct":0.018},{"nav_date":"2016-11-16","nav":12.7788,"day_change_pct":0.0196},{"nav_date":"2016-11-15","nav":12.7763,"day_change_pct":0.0697},{"nav_date":"2016-11-11","nav":12.7674,"day_change_pct":0.0172},{"nav_date":"2016-11-10","nav":12.7652,"day_change_pct":0.018},{"nav_date":"2016-11-09","nav":12.7629,"day_change_pct":0.0172},{"nav_date":"2016-11-08","nav":12.7607,"day_change_pct":0.0172},{"nav_date":"2016-11-07","nav":12.7585,"day_change_pct":0.0525},{"nav_date":"2016-11-04","nav":12.7518,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":12.7495,"day_change_pct":0.0173},{"nav_date":"2016-11-02","nav":12.7473,"day_change_pct":0.0173},{"nav_date":"2016-11-01","nav":12.7451,"day_change_pct":0.0707},{"nav_date":"2016-10-28","nav":12.7361,"day_change_pct":0.0173},{"nav_date":"2016-10-27","nav":12.7339,"day_change_pct":0.0173},{"nav_date":"2016-10-26","nav":12.7317,"day_change_pct":0.0181},{"nav_date":"2016-10-25","nav":12.7294,"day_change_pct":0.0173},{"nav_date":"2016-10-24","nav":12.7272,"day_change_pct":0.0527},{"nav_date":"2016-10-21","nav":12.7205,"day_change_pct":0.0173},{"nav_date":"2016-10-20","nav":12.7183,"day_change_pct":0.0173},{"nav_date":"2016-10-19","nav":12.7161,"day_change_pct":0.0157},{"nav_date":"2016-10-18","nav":12.7141,"day_change_pct":0.0165},{"nav_date":"2016-10-17","nav":12.712,"day_change_pct":0.0504},{"nav_date":"2016-10-14","nav":12.7056,"day_change_pct":0.0142},{"nav_date":"2016-10-13","nav":12.7038,"day_change_pct":0.0465},{"nav_date":"2016-10-10","nav":12.6979,"day_change_pct":0.0536},{"nav_date":"2016-10-07","nav":12.6911,"day_change_pct":0.0165},{"nav_date":"2016-10-06","nav":12.689,"day_change_pct":0.0166},{"nav_date":"2016-10-05","nav":12.6869,"day_change_pct":0.0213},{"nav_date":"2016-10-04","nav":12.6842,"day_change_pct":0.0166},{"nav_date":"2016-10-03","nav":12.6821,"day_change_pct":0.0568},{"nav_date":"2016-09-30","nav":12.6749,"day_change_pct":0.0331},{"nav_date":"2016-09-29","nav":12.6707,"day_change_pct":0.0182},{"nav_date":"2016-09-28","nav":12.6684,"day_change_pct":0.0197},{"nav_date":"2016-09-27","nav":12.6659,"day_change_pct":0.0213},{"nav_date":"2016-09-26","nav":12.6632,"day_change_pct":0.0569},{"nav_date":"2016-09-23","nav":12.656,"day_change_pct":0.019},{"nav_date":"2016-09-22","nav":12.6536,"day_change_pct":0.0174},{"nav_date":"2016-09-21","nav":12.6514,"day_change_pct":0.0166},{"nav_date":"2016-09-20","nav":12.6493,"day_change_pct":0.019},{"nav_date":"2016-09-19","nav":12.6469,"day_change_pct":0.053},{"nav_date":"2016-09-16","nav":12.6402,"day_change_pct":0.0198},{"nav_date":"2016-09-15","nav":12.6377,"day_change_pct":0.0198},{"nav_date":"2016-09-14","nav":12.6352,"day_change_pct":0.0364},{"nav_date":"2016-09-12","nav":12.6306,"day_change_pct":0.0547},{"nav_date":"2016-09-09","nav":12.6237,"day_change_pct":0.0214},{"nav_date":"2016-09-08","nav":12.621,"day_change_pct":0.0182},{"nav_date":"2016-09-07","nav":12.6187,"day_change_pct":0.0254},{"nav_date":"2016-09-06","nav":12.6155,"day_change_pct":0.0706},{"nav_date":"2016-09-02","nav":12.6066,"day_change_pct":0.0175},{"nav_date":"2016-09-01","nav":12.6044,"day_change_pct":0.0159},{"nav_date":"2016-08-31","nav":12.6024,"day_change_pct":0.0175},{"nav_date":"2016-08-30","nav":12.6002,"day_change_pct":0.0167},{"nav_date":"2016-08-29","nav":12.5981,"day_change_pct":0.0556},{"nav_date":"2016-08-26","nav":12.5911,"day_change_pct":0.0159},{"nav_date":"2016-08-25","nav":12.5891,"day_change_pct":0.0199},{"nav_date":"2016-08-24","nav":12.5866,"day_change_pct":0.0199},{"nav_date":"2016-08-23","nav":12.5841,"day_change_pct":0.0199},{"nav_date":"2016-08-22","nav":12.5816,"day_change_pct":0.0596},{"nav_date":"2016-08-19","nav":12.5741,"day_change_pct":0.0207},{"nav_date":"2016-08-18","nav":12.5715,"day_change_pct":0.0398},{"nav_date":"2016-08-16","nav":12.5665,"day_change_pct":0.0733},{"nav_date":"2016-08-12","nav":12.5573,"day_change_pct":0.0167},{"nav_date":"2016-08-11","nav":12.5552,"day_change_pct":0.0183},{"nav_date":"2016-08-10","nav":12.5529,"day_change_pct":0.0231},{"nav_date":"2016-08-09","nav":12.55,"day_change_pct":0.0167},{"nav_date":"2016-08-08","nav":12.5479,"day_change_pct":0.0494},{"nav_date":"2016-08-05","nav":12.5417,"day_change_pct":0.0239},{"nav_date":"2016-08-04","nav":12.5387,"day_change_pct":0.0183},{"nav_date":"2016-08-03","nav":12.5364,"day_change_pct":0.0176},{"nav_date":"2016-08-02","nav":12.5342,"day_change_pct":0.0207},{"nav_date":"2016-08-01","nav":12.5316,"day_change_pct":0.0527},{"nav_date":"2016-07-29","nav":12.525,"day_change_pct":0.0168},{"nav_date":"2016-07-28","nav":12.5229,"day_change_pct":0.0168},{"nav_date":"2016-07-27","nav":12.5208,"day_change_pct":0.0152},{"nav_date":"2016-07-26","nav":12.5189,"day_change_pct":0.0176},{"nav_date":"2016-07-25","nav":12.5167,"day_change_pct":0.0552},{"nav_date":"2016-07-22","nav":12.5098,"day_change_pct":0.0224},{"nav_date":"2016-07-21","nav":12.507,"day_change_pct":0.0248},{"nav_date":"2016-07-20","nav":12.5039,"day_change_pct":0.0192},{"nav_date":"2016-07-19","nav":12.5015,"day_change_pct":0.0288},{"nav_date":"2016-07-18","nav":12.4979,"day_change_pct":0.0713},{"nav_date":"2016-07-15","nav":12.489,"day_change_pct":0.0352},{"nav_date":"2016-07-14","nav":12.4846,"day_change_pct":0.0176},{"nav_date":"2016-07-13","nav":12.4824,"day_change_pct":0.0385},{"nav_date":"2016-07-12","nav":12.4776,"day_change_pct":0.0313},{"nav_date":"2016-07-11","nav":12.4737,"day_change_pct":0.0859},{"nav_date":"2016-07-08","nav":12.463,"day_change_pct":0.0361},{"nav_date":"2016-07-07","nav":12.4585,"day_change_pct":0.0442},{"nav_date":"2016-07-05","nav":12.453,"day_change_pct":0.0562},{"nav_date":"2016-07-04","nav":12.446,"day_change_pct":0.0724},{"nav_date":"2016-07-01","nav":12.437,"day_change_pct":0.0378},{"nav_date":"2016-06-30","nav":12.4323,"day_change_pct":0.0249},{"nav_date":"2016-06-29","nav":12.4292,"day_change_pct":0.0185},{"nav_date":"2016-06-28","nav":12.4269,"day_change_pct":0.0145},{"nav_date":"2016-06-27","nav":12.4251,"day_change_pct":0.0604},{"nav_date":"2016-06-24","nav":12.4176,"day_change_pct":0.0169},{"nav_date":"2016-06-23","nav":12.4155,"day_change_pct":0.0306},{"nav_date":"2016-06-22","nav":12.4117,"day_change_pct":0.0274},{"nav_date":"2016-06-21","nav":12.4083,"day_change_pct":0.021},{"nav_date":"2016-06-20","nav":12.4057,"day_change_pct":0.0581},{"nav_date":"2016-06-17","nav":12.3985,"day_change_pct":0.0145},{"nav_date":"2016-06-16","nav":12.3967,"day_change_pct":0.0299},{"nav_date":"2016-06-15","nav":12.393,"day_change_pct":0.0347},{"nav_date":"2016-06-14","nav":12.3887,"day_change_pct":-0.0032},{"nav_date":"2016-06-13","nav":12.3891,"day_change_pct":0.0573},{"nav_date":"2016-06-10","nav":12.382,"day_change_pct":0.0267},{"nav_date":"2016-06-09","nav":12.3787,"day_change_pct":0.0291},{"nav_date":"2016-06-08","nav":12.3751,"day_change_pct":0.0275},{"nav_date":"2016-06-07","nav":12.3717,"day_change_pct":0.0259},{"nav_date":"2016-06-06","nav":12.3685,"day_change_pct":0.0663},{"nav_date":"2016-06-03","nav":12.3603,"day_change_pct":0.0162},{"nav_date":"2016-06-02","nav":12.3583,"day_change_pct":0.0299},{"nav_date":"2016-06-01","nav":12.3546,"day_change_pct":0.021},{"nav_date":"2016-05-31","nav":12.352,"day_change_pct":0.0178},{"nav_date":"2016-05-30","nav":12.3498,"day_change_pct":0.0591},{"nav_date":"2016-05-27","nav":12.3425,"day_change_pct":0.0194},{"nav_date":"2016-05-26","nav":12.3401,"day_change_pct":0.0178},{"nav_date":"2016-05-25","nav":12.3379,"day_change_pct":0.0292},{"nav_date":"2016-05-24","nav":12.3343,"day_change_pct":0.0162},{"nav_date":"2016-05-23","nav":12.3323,"day_change_pct":0.0584},{"nav_date":"2016-05-20","nav":12.3251,"day_change_pct":0.0179},{"nav_date":"2016-05-19","nav":12.3229,"day_change_pct":0.0284},{"nav_date":"2016-05-18","nav":12.3194,"day_change_pct":0.0235},{"nav_date":"2016-05-17","nav":12.3165,"day_change_pct":0.0301},{"nav_date":"2016-05-16","nav":12.3128,"day_change_pct":0.0642},{"nav_date":"2016-05-13","nav":12.3049,"day_change_pct":0.0195},{"nav_date":"2016-05-12","nav":12.3025,"day_change_pct":0.0195},{"nav_date":"2016-05-11","nav":12.3001,"day_change_pct":0.0236},{"nav_date":"2016-05-10","nav":12.2972,"day_change_pct":0.0277},{"nav_date":"2016-05-09","nav":12.2938,"day_change_pct":0.0619},{"nav_date":"2016-05-06","nav":12.2862,"day_change_pct":0.0187},{"nav_date":"2016-05-05","nav":12.2839,"day_change_pct":0.0195},{"nav_date":"2016-05-04","nav":12.2815,"day_change_pct":0.0285},{"nav_date":"2016-05-03","nav":12.278,"day_change_pct":0.0244},{"nav_date":"2016-05-02","nav":12.275,"day_change_pct":0.0489},{"nav_date":"2016-04-29","nav":12.269,"day_change_pct":-0.0024},{"nav_date":"2016-04-28","nav":12.2693,"day_change_pct":0.0041},{"nav_date":"2016-04-27","nav":12.2688,"day_change_pct":0.0147},{"nav_date":"2016-04-26","nav":12.267,"day_change_pct":0.0179},{"nav_date":"2016-04-25","nav":12.2648,"day_change_pct":0.0498},{"nav_date":"2016-04-22","nav":12.2587,"day_change_pct":0.0155},{"nav_date":"2016-04-21","nav":12.2568,"day_change_pct":0.0139},{"nav_date":"2016-04-20","nav":12.2551,"day_change_pct":0.0473},{"nav_date":"2016-04-18","nav":12.2493,"day_change_pct":0.1144},{"nav_date":"2016-04-13","nav":12.2353,"day_change_pct":0.0229},{"nav_date":"2016-04-12","nav":12.2325,"day_change_pct":0.0262},{"nav_date":"2016-04-11","nav":12.2293,"day_change_pct":0.0736},{"nav_date":"2016-04-07","nav":12.2203,"day_change_pct":0.0336},{"nav_date":"2016-04-06","nav":12.2162,"day_change_pct":0.0295},{"nav_date":"2016-04-05","nav":12.2126,"day_change_pct":0.0647},{"nav_date":"2016-04-04","nav":12.2047,"day_change_pct":0.1444},{"nav_date":"2016-03-31","nav":12.1871,"day_change_pct":0.2385},{"nav_date":"2016-03-30","nav":12.1581,"day_change_pct":0.0724},{"nav_date":"2016-03-29","nav":12.1493,"day_change_pct":0.0115},{"nav_date":"2016-03-28","nav":12.1479,"day_change_pct":0.07},{"nav_date":"2016-03-23","nav":12.1394,"day_change_pct":-0.0222},{"nav_date":"2016-03-22","nav":12.1421,"day_change_pct":0.0082},{"nav_date":"2016-03-21","nav":12.1411,"day_change_pct":0.0816},{"nav_date":"2016-03-18","nav":12.1312,"day_change_pct":0.0371},{"nav_date":"2016-03-17","nav":12.1267,"day_change_pct":0.0305},{"nav_date":"2016-03-16","nav":12.123,"day_change_pct":0.0281},{"nav_date":"2016-03-15","nav":12.1196,"day_change_pct":0.0619},{"nav_date":"2016-03-14","nav":12.1121,"day_change_pct":0.1108},{"nav_date":"2016-03-11","nav":12.0987,"day_change_pct":0.0389},{"nav_date":"2016-03-10","nav":12.094,"day_change_pct":-0.005},{"nav_date":"2016-03-09","nav":12.0946,"day_change_pct":-0.0017},{"nav_date":"2016-03-08","nav":12.0948,"day_change_pct":0.0761},{"nav_date":"2016-03-04","nav":12.0856,"day_change_pct":0.0124},{"nav_date":"2016-03-03","nav":12.0841,"day_change_pct":0.0364},{"nav_date":"2016-03-02","nav":12.0797,"day_change_pct":0.0497},{"nav_date":"2016-03-01","nav":12.0737,"day_change_pct":0.0555},{"nav_date":"2016-02-29","nav":12.067,"day_change_pct":0.1236},{"nav_date":"2016-02-26","nav":12.0521,"day_change_pct":-0.0083},{"nav_date":"2016-02-25","nav":12.0531,"day_change_pct":-0.0058},{"nav_date":"2016-02-24","nav":12.0538,"day_change_pct":0.0091},{"nav_date":"2016-02-23","nav":12.0527,"day_change_pct":0.0033},{"nav_date":"2016-02-22","nav":12.0523,"day_change_pct":0.0789},{"nav_date":"2016-02-18","nav":12.0428,"day_change_pct":-0.0349},{"nav_date":"2016-02-17","nav":12.047,"day_change_pct":0.0108},{"nav_date":"2016-02-16","nav":12.0457,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":12.043,"day_change_pct":0.0756},{"nav_date":"2016-02-12","nav":12.0339,"day_change_pct":0.0158},{"nav_date":"2016-02-11","nav":12.032,"day_change_pct":0.0274},{"nav_date":"2016-02-10","nav":12.0287,"day_change_pct":0.0408},{"nav_date":"2016-02-09","nav":12.0238,"day_change_pct":0.0083},{"nav_date":"2016-02-08","nav":12.0228,"day_change_pct":0.0924},{"nav_date":"2016-02-05","nav":12.0117,"day_change_pct":0.0533},{"nav_date":"2016-02-04","nav":12.0053,"day_change_pct":0.025},{"nav_date":"2016-02-03","nav":12.0023,"day_change_pct":-0.0067},{"nav_date":"2016-02-02","nav":12.0031,"day_change_pct":0.015},{"nav_date":"2016-02-01","nav":12.0013,"day_change_pct":0.0308},{"nav_date":"2016-01-29","nav":11.9976,"day_change_pct":0.0083},{"nav_date":"2016-01-28","nav":11.9966,"day_change_pct":-0.02},{"nav_date":"2016-01-27","nav":11.999,"day_change_pct":0.0333},{"nav_date":"2016-01-25","nav":11.995,"day_change_pct":0.0651},{"nav_date":"2016-01-22","nav":11.9872,"day_change_pct":0.0217},{"nav_date":"2016-01-21","nav":11.9846,"day_change_pct":0.0167},{"nav_date":"2016-01-20","nav":11.9826,"day_change_pct":-0.0392},{"nav_date":"2016-01-19","nav":11.9873,"day_change_pct":0.0092},{"nav_date":"2016-01-18","nav":11.9862,"day_change_pct":0.03},{"nav_date":"2016-01-15","nav":11.9826,"day_change_pct":0.0109},{"nav_date":"2016-01-14","nav":11.9813,"day_change_pct":-0.0075},{"nav_date":"2016-01-13","nav":11.9822,"day_change_pct":0.0334},{"nav_date":"2016-01-12","nav":11.9782,"day_change_pct":-0.0167},{"nav_date":"2016-01-11","nav":11.9802,"day_change_pct":0.0702},{"nav_date":"2016-01-08","nav":11.9718,"day_change_pct":0.0092},{"nav_date":"2016-01-07","nav":11.9707,"day_change_pct":0.0259},{"nav_date":"2016-01-06","nav":11.9676,"day_change_pct":0.0518},{"nav_date":"2016-01-05","nav":11.9614,"day_change_pct":0.0234},{"nav_date":"2016-01-04","nav":11.9586,"day_change_pct":0.0711},{"nav_date":"2016-01-01","nav":11.9501,"day_change_pct":0.0335},{"nav_date":"2015-12-31","nav":11.9461,"day_change_pct":0.0368},{"nav_date":"2015-12-30","nav":11.9417,"day_change_pct":0.0243},{"nav_date":"2015-12-29","nav":11.9388,"day_change_pct":0.0302},{"nav_date":"2015-12-28","nav":11.9352,"day_change_pct":0.1057},{"nav_date":"2015-12-23","nav":11.9226,"day_change_pct":0.0075},{"nav_date":"2015-12-22","nav":11.9217,"day_change_pct":0.0092},{"nav_date":"2015-12-21","nav":11.9206,"day_change_pct":0.0688},{"nav_date":"2015-12-18","nav":11.9124,"day_change_pct":0.0202},{"nav_date":"2015-12-17","nav":11.91,"day_change_pct":0.0252},{"nav_date":"2015-12-16","nav":11.907,"day_change_pct":0.0176},{"nav_date":"2015-12-15","nav":11.9049,"day_change_pct":0.0118},{"nav_date":"2015-12-14","nav":11.9035,"day_change_pct":0.0143},{"nav_date":"2015-12-11","nav":11.9018,"day_change_pct":-0.0193},{"nav_date":"2015-12-10","nav":11.9041,"day_change_pct":-0.0302},{"nav_date":"2015-12-09","nav":11.9077,"day_change_pct":-0.005},{"nav_date":"2015-12-08","nav":11.9083,"day_change_pct":0.0101},{"nav_date":"2015-12-07","nav":11.9071,"day_change_pct":0.063}],"total":729,"page":1,"page_size":250}