{"fund_details":{"scheme_code":125703,"scheme_name":"HDFC FMP 371D December 2013 (1) - Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1N23","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-20","nav":10.0,"day_change_pct":-14.8856},{"nav_date":"2016-12-19","nav":11.7489,"day_change_pct":0.0519},{"nav_date":"2016-12-16","nav":11.7428,"day_change_pct":0.0153},{"nav_date":"2016-12-15","nav":11.741,"day_change_pct":0.0128},{"nav_date":"2016-12-14","nav":11.7395,"day_change_pct":0.0179},{"nav_date":"2016-12-13","nav":11.7374,"day_change_pct":0.0691},{"nav_date":"2016-12-09","nav":11.7293,"day_change_pct":0.0179},{"nav_date":"2016-12-08","nav":11.7272,"day_change_pct":0.0171},{"nav_date":"2016-12-07","nav":11.7252,"day_change_pct":0.0154},{"nav_date":"2016-12-06","nav":11.7234,"day_change_pct":0.0179},{"nav_date":"2016-12-05","nav":11.7213,"day_change_pct":0.0512},{"nav_date":"2016-12-02","nav":11.7153,"day_change_pct":0.0171},{"nav_date":"2016-12-01","nav":11.7133,"day_change_pct":0.0179},{"nav_date":"2016-11-30","nav":11.7112,"day_change_pct":0.0171},{"nav_date":"2016-11-29","nav":11.7092,"day_change_pct":0.0179},{"nav_date":"2016-11-28","nav":11.7071,"day_change_pct":0.0521},{"nav_date":"2016-11-25","nav":11.701,"day_change_pct":0.0171},{"nav_date":"2016-11-24","nav":11.699,"day_change_pct":0.0171},{"nav_date":"2016-11-23","nav":11.697,"day_change_pct":0.018},{"nav_date":"2016-11-22","nav":11.6949,"day_change_pct":0.0171},{"nav_date":"2016-11-21","nav":11.6929,"day_change_pct":0.0522},{"nav_date":"2016-11-18","nav":11.6868,"day_change_pct":0.0171},{"nav_date":"2016-11-17","nav":11.6848,"day_change_pct":0.018},{"nav_date":"2016-11-16","nav":11.6827,"day_change_pct":0.0188},{"nav_date":"2016-11-15","nav":11.6805,"day_change_pct":0.0703},{"nav_date":"2016-11-11","nav":11.6723,"day_change_pct":0.018},{"nav_date":"2016-11-10","nav":11.6702,"day_change_pct":0.0171},{"nav_date":"2016-11-09","nav":11.6682,"day_change_pct":0.0171},{"nav_date":"2016-11-08","nav":11.6662,"day_change_pct":0.018},{"nav_date":"2016-11-07","nav":11.6641,"day_change_pct":0.0523},{"nav_date":"2016-11-04","nav":11.658,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":11.656,"day_change_pct":0.018},{"nav_date":"2016-11-02","nav":11.6539,"day_change_pct":0.0172},{"nav_date":"2016-11-01","nav":11.6519,"day_change_pct":0.0704},{"nav_date":"2016-10-28","nav":11.6437,"day_change_pct":0.0172},{"nav_date":"2016-10-27","nav":11.6417,"day_change_pct":0.018},{"nav_date":"2016-10-26","nav":11.6396,"day_change_pct":0.0172},{"nav_date":"2016-10-25","nav":11.6376,"day_change_pct":0.018},{"nav_date":"2016-10-24","nav":11.6355,"day_change_pct":0.0525},{"nav_date":"2016-10-21","nav":11.6294,"day_change_pct":0.0172},{"nav_date":"2016-10-20","nav":11.6274,"day_change_pct":0.0172},{"nav_date":"2016-10-19","nav":11.6254,"day_change_pct":0.0155},{"nav_date":"2016-10-18","nav":11.6236,"day_change_pct":0.0163},{"nav_date":"2016-10-17","nav":11.6217,"day_change_pct":0.0508},{"nav_date":"2016-10-14","nav":11.6158,"day_change_pct":0.0138},{"nav_date":"2016-10-13","nav":11.6142,"day_change_pct":0.0474},{"nav_date":"2016-10-10","nav":11.6087,"day_change_pct":0.0534},{"nav_date":"2016-10-07","nav":11.6025,"day_change_pct":0.0164},{"nav_date":"2016-10-06","nav":11.6006,"day_change_pct":0.0164},{"nav_date":"2016-10-05","nav":11.5987,"day_change_pct":0.0216},{"nav_date":"2016-10-04","nav":11.5962,"day_change_pct":0.0164},{"nav_date":"2016-10-03","nav":11.5943,"day_change_pct":0.057},{"nav_date":"2016-09-30","nav":11.5877,"day_change_pct":0.0328},{"nav_date":"2016-09-29","nav":11.5839,"day_change_pct":0.0181},{"nav_date":"2016-09-28","nav":11.5818,"day_change_pct":0.0207},{"nav_date":"2016-09-27","nav":11.5794,"day_change_pct":0.0207},{"nav_date":"2016-09-26","nav":11.577,"day_change_pct":0.0562},{"nav_date":"2016-09-23","nav":11.5705,"day_change_pct":0.019},{"nav_date":"2016-09-22","nav":11.5683,"day_change_pct":0.0173},{"nav_date":"2016-09-21","nav":11.5663,"day_change_pct":0.0173},{"nav_date":"2016-09-20","nav":11.5643,"day_change_pct":0.019},{"nav_date":"2016-09-19","nav":11.5621,"day_change_pct":0.0528},{"nav_date":"2016-09-16","nav":11.556,"day_change_pct":0.0199},{"nav_date":"2016-09-15","nav":11.5537,"day_change_pct":0.0199},{"nav_date":"2016-09-14","nav":11.5514,"day_change_pct":0.0364},{"nav_date":"2016-09-12","nav":11.5472,"day_change_pct":0.0537},{"nav_date":"2016-09-09","nav":11.541,"day_change_pct":0.0225},{"nav_date":"2016-09-08","nav":11.5384,"day_change_pct":0.0182},{"nav_date":"2016-09-07","nav":11.5363,"day_change_pct":0.0251},{"nav_date":"2016-09-06","nav":11.5334,"day_change_pct":0.0703},{"nav_date":"2016-09-02","nav":11.5253,"day_change_pct":0.0182},{"nav_date":"2016-09-01","nav":11.5232,"day_change_pct":0.0156},{"nav_date":"2016-08-31","nav":11.5214,"day_change_pct":0.0174},{"nav_date":"2016-08-30","nav":11.5194,"day_change_pct":0.0165},{"nav_date":"2016-08-29","nav":11.5175,"day_change_pct":0.0556},{"nav_date":"2016-08-26","nav":11.5111,"day_change_pct":0.0165},{"nav_date":"2016-08-25","nav":11.5092,"day_change_pct":0.0191},{"nav_date":"2016-08-24","nav":11.507,"day_change_pct":0.02},{"nav_date":"2016-08-23","nav":11.5047,"day_change_pct":0.02},{"nav_date":"2016-08-22","nav":11.5024,"day_change_pct":0.06},{"nav_date":"2016-08-19","nav":11.4955,"day_change_pct":0.02},{"nav_date":"2016-08-18","nav":11.4932,"day_change_pct":0.04},{"nav_date":"2016-08-16","nav":11.4886,"day_change_pct":0.0732},{"nav_date":"2016-08-12","nav":11.4802,"day_change_pct":0.0166},{"nav_date":"2016-08-11","nav":11.4783,"day_change_pct":0.0192},{"nav_date":"2016-08-10","nav":11.4761,"day_change_pct":0.0218},{"nav_date":"2016-08-09","nav":11.4736,"day_change_pct":0.0174},{"nav_date":"2016-08-08","nav":11.4716,"day_change_pct":0.0488},{"nav_date":"2016-08-05","nav":11.466,"day_change_pct":0.0244},{"nav_date":"2016-08-04","nav":11.4632,"day_change_pct":0.0183},{"nav_date":"2016-08-03","nav":11.4611,"day_change_pct":0.0175},{"nav_date":"2016-08-02","nav":11.4591,"day_change_pct":0.0209},{"nav_date":"2016-08-01","nav":11.4567,"day_change_pct":0.0524},{"nav_date":"2016-07-29","nav":11.4507,"day_change_pct":0.0175},{"nav_date":"2016-07-28","nav":11.4487,"day_change_pct":0.0166},{"nav_date":"2016-07-27","nav":11.4468,"day_change_pct":0.0149},{"nav_date":"2016-07-26","nav":11.4451,"day_change_pct":0.0175},{"nav_date":"2016-07-25","nav":11.4431,"day_change_pct":0.056},{"nav_date":"2016-07-22","nav":11.4367,"day_change_pct":0.0219},{"nav_date":"2016-07-21","nav":11.4342,"day_change_pct":0.0254},{"nav_date":"2016-07-20","nav":11.4313,"day_change_pct":0.0184},{"nav_date":"2016-07-19","nav":11.4292,"day_change_pct":0.0289},{"nav_date":"2016-07-18","nav":11.4259,"day_change_pct":0.0718},{"nav_date":"2016-07-15","nav":11.4177,"day_change_pct":0.0342},{"nav_date":"2016-07-14","nav":11.4138,"day_change_pct":0.0184},{"nav_date":"2016-07-13","nav":11.4117,"day_change_pct":0.0386},{"nav_date":"2016-07-12","nav":11.4073,"day_change_pct":0.0316},{"nav_date":"2016-07-11","nav":11.4037,"day_change_pct":0.086},{"nav_date":"2016-07-08","nav":11.3939,"day_change_pct":0.036},{"nav_date":"2016-07-07","nav":11.3898,"day_change_pct":0.0439},{"nav_date":"2016-07-05","nav":11.3848,"day_change_pct":0.0562},{"nav_date":"2016-07-04","nav":11.3784,"day_change_pct":0.0721},{"nav_date":"2016-07-01","nav":11.3702,"day_change_pct":0.0378},{"nav_date":"2016-06-30","nav":11.3659,"day_change_pct":0.0246},{"nav_date":"2016-06-29","nav":11.3631,"day_change_pct":0.0185},{"nav_date":"2016-06-28","nav":11.361,"day_change_pct":0.015},{"nav_date":"2016-06-27","nav":11.3593,"day_change_pct":0.0599},{"nav_date":"2016-06-24","nav":11.3525,"day_change_pct":0.0167},{"nav_date":"2016-06-23","nav":11.3506,"day_change_pct":0.0317},{"nav_date":"2016-06-22","nav":11.347,"day_change_pct":0.0273},{"nav_date":"2016-06-21","nav":11.3439,"day_change_pct":0.0203},{"nav_date":"2016-06-20","nav":11.3416,"day_change_pct":0.0582},{"nav_date":"2016-06-17","nav":11.335,"day_change_pct":0.015},{"nav_date":"2016-06-16","nav":11.3333,"day_change_pct":0.0291},{"nav_date":"2016-06-15","nav":11.33,"day_change_pct":0.0353},{"nav_date":"2016-06-14","nav":11.326,"day_change_pct":-0.0035},{"nav_date":"2016-06-13","nav":11.3264,"day_change_pct":0.0574},{"nav_date":"2016-06-10","nav":11.3199,"day_change_pct":0.0265},{"nav_date":"2016-06-09","nav":11.3169,"day_change_pct":0.0292},{"nav_date":"2016-06-08","nav":11.3136,"day_change_pct":0.0274},{"nav_date":"2016-06-07","nav":11.3105,"day_change_pct":0.0256},{"nav_date":"2016-06-06","nav":11.3076,"day_change_pct":0.0664},{"nav_date":"2016-06-03","nav":11.3001,"day_change_pct":0.0159},{"nav_date":"2016-06-02","nav":11.2983,"day_change_pct":0.0301},{"nav_date":"2016-06-01","nav":11.2949,"day_change_pct":0.0213},{"nav_date":"2016-05-31","nav":11.2925,"day_change_pct":0.0186},{"nav_date":"2016-05-30","nav":11.2904,"day_change_pct":0.0585},{"nav_date":"2016-05-27","nav":11.2838,"day_change_pct":0.0195},{"nav_date":"2016-05-26","nav":11.2816,"day_change_pct":0.0177},{"nav_date":"2016-05-25","nav":11.2796,"day_change_pct":0.0293},{"nav_date":"2016-05-24","nav":11.2763,"day_change_pct":0.016},{"nav_date":"2016-05-23","nav":11.2745,"day_change_pct":0.0586},{"nav_date":"2016-05-20","nav":11.2679,"day_change_pct":0.0186},{"nav_date":"2016-05-19","nav":11.2658,"day_change_pct":0.0275},{"nav_date":"2016-05-18","nav":11.2627,"day_change_pct":0.024},{"nav_date":"2016-05-17","nav":11.26,"day_change_pct":0.0293},{"nav_date":"2016-05-16","nav":11.2567,"day_change_pct":0.064},{"nav_date":"2016-05-13","nav":11.2495,"day_change_pct":0.0204},{"nav_date":"2016-05-12","nav":11.2472,"day_change_pct":0.0196},{"nav_date":"2016-05-11","nav":11.245,"day_change_pct":0.0231},{"nav_date":"2016-05-10","nav":11.2424,"day_change_pct":0.0285},{"nav_date":"2016-05-09","nav":11.2392,"day_change_pct":0.0605},{"nav_date":"2016-05-06","nav":11.2324,"day_change_pct":0.0196},{"nav_date":"2016-05-05","nav":11.2302,"day_change_pct":0.0196},{"nav_date":"2016-05-04","nav":11.228,"day_change_pct":0.0285},{"nav_date":"2016-05-03","nav":11.2248,"day_change_pct":0.0241},{"nav_date":"2016-05-02","nav":11.2221,"day_change_pct":0.049},{"nav_date":"2016-04-29","nav":11.2166,"day_change_pct":-0.0027},{"nav_date":"2016-04-28","nav":11.2169,"day_change_pct":0.0045},{"nav_date":"2016-04-27","nav":11.2164,"day_change_pct":0.0143},{"nav_date":"2016-04-26","nav":11.2148,"day_change_pct":0.0178},{"nav_date":"2016-04-25","nav":11.2128,"day_change_pct":0.05},{"nav_date":"2016-04-22","nav":11.2072,"day_change_pct":0.0152},{"nav_date":"2016-04-21","nav":11.2055,"day_change_pct":0.0143},{"nav_date":"2016-04-20","nav":11.2039,"day_change_pct":0.0473},{"nav_date":"2016-04-18","nav":11.1986,"day_change_pct":0.1144},{"nav_date":"2016-04-13","nav":11.1858,"day_change_pct":0.0224},{"nav_date":"2016-04-12","nav":11.1833,"day_change_pct":0.0268},{"nav_date":"2016-04-11","nav":11.1803,"day_change_pct":0.0734},{"nav_date":"2016-04-07","nav":11.1721,"day_change_pct":0.0331},{"nav_date":"2016-04-06","nav":11.1684,"day_change_pct":0.0305},{"nav_date":"2016-04-05","nav":11.165,"day_change_pct":0.0636},{"nav_date":"2016-04-04","nav":11.1579,"day_change_pct":0.1454},{"nav_date":"2016-03-31","nav":11.1417,"day_change_pct":0.2375},{"nav_date":"2016-03-30","nav":11.1153,"day_change_pct":0.0738},{"nav_date":"2016-03-29","nav":11.1071,"day_change_pct":0.0108},{"nav_date":"2016-03-28","nav":11.1059,"day_change_pct":0.0694},{"nav_date":"2016-03-23","nav":11.0982,"day_change_pct":-0.0216},{"nav_date":"2016-03-22","nav":11.1006,"day_change_pct":0.0081},{"nav_date":"2016-03-21","nav":11.0997,"day_change_pct":0.0821},{"nav_date":"2016-03-18","nav":11.0906,"day_change_pct":0.037},{"nav_date":"2016-03-17","nav":11.0865,"day_change_pct":0.0307},{"nav_date":"2016-03-16","nav":11.0831,"day_change_pct":0.028},{"nav_date":"2016-03-15","nav":11.08,"day_change_pct":0.0623},{"nav_date":"2016-03-14","nav":11.0731,"day_change_pct":0.1103},{"nav_date":"2016-03-11","nav":11.0609,"day_change_pct":0.038},{"nav_date":"2016-03-10","nav":11.0567,"day_change_pct":-0.0045},{"nav_date":"2016-03-09","nav":11.0572,"day_change_pct":-0.0009},{"nav_date":"2016-03-08","nav":11.0573,"day_change_pct":0.076},{"nav_date":"2016-03-04","nav":11.0489,"day_change_pct":0.0127},{"nav_date":"2016-03-03","nav":11.0475,"day_change_pct":0.0362},{"nav_date":"2016-03-02","nav":11.0435,"day_change_pct":0.0498},{"nav_date":"2016-03-01","nav":11.038,"day_change_pct":0.0544},{"nav_date":"2016-02-29","nav":11.032,"day_change_pct":0.1243},{"nav_date":"2016-02-26","nav":11.0183,"day_change_pct":-0.0082},{"nav_date":"2016-02-25","nav":11.0192,"day_change_pct":-0.0064},{"nav_date":"2016-02-24","nav":11.0199,"day_change_pct":0.01},{"nav_date":"2016-02-23","nav":11.0188,"day_change_pct":0.0027},{"nav_date":"2016-02-22","nav":11.0185,"day_change_pct":0.079},{"nav_date":"2016-02-18","nav":11.0098,"day_change_pct":-0.0345},{"nav_date":"2016-02-17","nav":11.0136,"day_change_pct":0.0109},{"nav_date":"2016-02-16","nav":11.0124,"day_change_pct":0.0218},{"nav_date":"2016-02-15","nav":11.01,"day_change_pct":0.0764},{"nav_date":"2016-02-12","nav":11.0016,"day_change_pct":0.0145},{"nav_date":"2016-02-11","nav":11.0,"day_change_pct":0.0282},{"nav_date":"2016-02-10","nav":10.9969,"day_change_pct":0.04},{"nav_date":"2016-02-09","nav":10.9925,"day_change_pct":0.0091},{"nav_date":"2016-02-08","nav":10.9915,"day_change_pct":0.092},{"nav_date":"2016-02-05","nav":10.9814,"day_change_pct":0.0538},{"nav_date":"2016-02-04","nav":10.9755,"day_change_pct":0.0246},{"nav_date":"2016-02-03","nav":10.9728,"day_change_pct":-0.0064},{"nav_date":"2016-02-02","nav":10.9735,"day_change_pct":0.0146},{"nav_date":"2016-02-01","nav":10.9719,"day_change_pct":0.031},{"nav_date":"2016-01-29","nav":10.9685,"day_change_pct":0.0082},{"nav_date":"2016-01-28","nav":10.9676,"day_change_pct":-0.0201},{"nav_date":"2016-01-27","nav":10.9698,"day_change_pct":0.0337},{"nav_date":"2016-01-25","nav":10.9661,"day_change_pct":0.0648},{"nav_date":"2016-01-22","nav":10.959,"day_change_pct":0.0219},{"nav_date":"2016-01-21","nav":10.9566,"day_change_pct":0.0164},{"nav_date":"2016-01-20","nav":10.9548,"day_change_pct":-0.0383},{"nav_date":"2016-01-19","nav":10.959,"day_change_pct":0.0091},{"nav_date":"2016-01-18","nav":10.958,"day_change_pct":0.0292},{"nav_date":"2016-01-15","nav":10.9548,"day_change_pct":0.011},{"nav_date":"2016-01-14","nav":10.9536,"day_change_pct":-0.0082},{"nav_date":"2016-01-13","nav":10.9545,"day_change_pct":0.0338},{"nav_date":"2016-01-12","nav":10.9508,"day_change_pct":-0.0164},{"nav_date":"2016-01-11","nav":10.9526,"day_change_pct":0.0704},{"nav_date":"2016-01-08","nav":10.9449,"day_change_pct":0.0091},{"nav_date":"2016-01-07","nav":10.9439,"day_change_pct":0.0256},{"nav_date":"2016-01-06","nav":10.9411,"day_change_pct":0.0521},{"nav_date":"2016-01-05","nav":10.9354,"day_change_pct":0.0229},{"nav_date":"2016-01-04","nav":10.9329,"day_change_pct":0.0714},{"nav_date":"2016-01-01","nav":10.9251,"day_change_pct":0.0339},{"nav_date":"2015-12-31","nav":10.9214,"day_change_pct":0.0366},{"nav_date":"2015-12-30","nav":10.9174,"day_change_pct":0.0238},{"nav_date":"2015-12-29","nav":10.9148,"day_change_pct":0.0302},{"nav_date":"2015-12-28","nav":10.9115,"day_change_pct":0.1055},{"nav_date":"2015-12-23","nav":10.9,"day_change_pct":0.0083},{"nav_date":"2015-12-22","nav":10.8991,"day_change_pct":0.0092},{"nav_date":"2015-12-21","nav":10.8981,"day_change_pct":0.0689},{"nav_date":"2015-12-18","nav":10.8906,"day_change_pct":0.0193},{"nav_date":"2015-12-17","nav":10.8885,"day_change_pct":0.0257},{"nav_date":"2015-12-16","nav":10.8857,"day_change_pct":0.0184},{"nav_date":"2015-12-15","nav":10.8837,"day_change_pct":0.011},{"nav_date":"2015-12-14","nav":10.8825,"day_change_pct":0.0147},{"nav_date":"2015-12-11","nav":10.8809,"day_change_pct":-0.0193},{"nav_date":"2015-12-10","nav":10.883,"day_change_pct":-0.0303},{"nav_date":"2015-12-09","nav":10.8863,"day_change_pct":-0.0055},{"nav_date":"2015-12-08","nav":10.8869,"day_change_pct":0.0101},{"nav_date":"2015-12-07","nav":10.8858,"day_change_pct":0.0634}],"total":729,"page":1,"page_size":250}