{"fund_details":{"scheme_code":125689,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 43 - REGULAR PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J01C64","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-09","nav":10.9202,"day_change_pct":0.0174},{"nav_date":"2014-12-08","nav":10.9183,"day_change_pct":0.066},{"nav_date":"2014-12-05","nav":10.9111,"day_change_pct":0.0229},{"nav_date":"2014-12-04","nav":10.9086,"day_change_pct":0.022},{"nav_date":"2014-12-03","nav":10.9062,"day_change_pct":0.022},{"nav_date":"2014-12-02","nav":10.9038,"day_change_pct":0.022},{"nav_date":"2014-12-01","nav":10.9014,"day_change_pct":0.0661},{"nav_date":"2014-11-28","nav":10.8942,"day_change_pct":0.023},{"nav_date":"2014-11-27","nav":10.8917,"day_change_pct":0.023},{"nav_date":"2014-11-26","nav":10.8892,"day_change_pct":0.022},{"nav_date":"2014-11-25","nav":10.8868,"day_change_pct":0.022},{"nav_date":"2014-11-24","nav":10.8844,"day_change_pct":0.0671},{"nav_date":"2014-11-21","nav":10.8771,"day_change_pct":0.0221},{"nav_date":"2014-11-20","nav":10.8747,"day_change_pct":0.023},{"nav_date":"2014-11-19","nav":10.8722,"day_change_pct":0.0221},{"nav_date":"2014-11-18","nav":10.8698,"day_change_pct":0.0221},{"nav_date":"2014-11-17","nav":10.8674,"day_change_pct":0.0672},{"nav_date":"2014-11-14","nav":10.8601,"day_change_pct":0.0221},{"nav_date":"2014-11-13","nav":10.8577,"day_change_pct":0.0221},{"nav_date":"2014-11-12","nav":10.8553,"day_change_pct":0.0221},{"nav_date":"2014-11-11","nav":10.8529,"day_change_pct":0.023},{"nav_date":"2014-11-10","nav":10.8504,"day_change_pct":0.0664},{"nav_date":"2014-11-07","nav":10.8432,"day_change_pct":0.0452},{"nav_date":"2014-11-05","nav":10.8383,"day_change_pct":0.0443},{"nav_date":"2014-11-03","nav":10.8335,"day_change_pct":0.0674},{"nav_date":"2014-10-31","nav":10.8262,"day_change_pct":0.0222},{"nav_date":"2014-10-30","nav":10.8238,"day_change_pct":0.0231},{"nav_date":"2014-10-29","nav":10.8213,"day_change_pct":0.0222},{"nav_date":"2014-10-28","nav":10.8189,"day_change_pct":0.0222},{"nav_date":"2014-10-27","nav":10.8165,"day_change_pct":0.112},{"nav_date":"2014-10-22","nav":10.8044,"day_change_pct":0.0231},{"nav_date":"2014-10-21","nav":10.8019,"day_change_pct":0.0222},{"nav_date":"2014-10-20","nav":10.7995,"day_change_pct":0.0676},{"nav_date":"2014-10-17","nav":10.7922,"day_change_pct":0.0222},{"nav_date":"2014-10-16","nav":10.7898,"day_change_pct":0.0445},{"nav_date":"2014-10-14","nav":10.785,"day_change_pct":0.0232},{"nav_date":"2014-10-13","nav":10.7825,"day_change_pct":0.0677},{"nav_date":"2014-10-10","nav":10.7752,"day_change_pct":0.0223},{"nav_date":"2014-10-09","nav":10.7728,"day_change_pct":0.0232},{"nav_date":"2014-10-08","nav":10.7703,"day_change_pct":0.0297},{"nav_date":"2014-10-07","nav":10.7671,"day_change_pct":0.1386},{"nav_date":"2014-10-01","nav":10.7522,"day_change_pct":0.0288},{"nav_date":"2014-09-30","nav":10.7491,"day_change_pct":0.0493},{"nav_date":"2014-09-29","nav":10.7438,"day_change_pct":0.0689},{"nav_date":"2014-09-26","nav":10.7364,"day_change_pct":0.0224},{"nav_date":"2014-09-25","nav":10.734,"day_change_pct":0.0224},{"nav_date":"2014-09-24","nav":10.7316,"day_change_pct":0.0242},{"nav_date":"2014-09-23","nav":10.729,"day_change_pct":0.0224},{"nav_date":"2014-09-22","nav":10.7266,"day_change_pct":0.0765},{"nav_date":"2014-09-19","nav":10.7184,"day_change_pct":0.0289},{"nav_date":"2014-09-18","nav":10.7153,"day_change_pct":0.0299},{"nav_date":"2014-09-17","nav":10.7121,"day_change_pct":0.0261},{"nav_date":"2014-09-16","nav":10.7093,"day_change_pct":0.0271},{"nav_date":"2014-09-15","nav":10.7064,"day_change_pct":0.0701},{"nav_date":"2014-09-12","nav":10.6989,"day_change_pct":0.0271},{"nav_date":"2014-09-11","nav":10.696,"day_change_pct":0.0206},{"nav_date":"2014-09-10","nav":10.6938,"day_change_pct":0.0196},{"nav_date":"2014-09-09","nav":10.6917,"day_change_pct":0.0253},{"nav_date":"2014-09-08","nav":10.689,"day_change_pct":0.0655},{"nav_date":"2014-09-05","nav":10.682,"day_change_pct":0.0234},{"nav_date":"2014-09-04","nav":10.6795,"day_change_pct":0.0253},{"nav_date":"2014-09-03","nav":10.6768,"day_change_pct":0.0347},{"nav_date":"2014-09-02","nav":10.6731,"day_change_pct":0.0244},{"nav_date":"2014-09-01","nav":10.6705,"day_change_pct":0.0985},{"nav_date":"2014-08-28","nav":10.66,"day_change_pct":0.016},{"nav_date":"2014-08-27","nav":10.6583,"day_change_pct":0.0244},{"nav_date":"2014-08-26","nav":10.6557,"day_change_pct":0.0329},{"nav_date":"2014-08-25","nav":10.6522,"day_change_pct":0.0733},{"nav_date":"2014-08-22","nav":10.6444,"day_change_pct":0.032},{"nav_date":"2014-08-21","nav":10.641,"day_change_pct":0.031},{"nav_date":"2014-08-20","nav":10.6377,"day_change_pct":0.0197},{"nav_date":"2014-08-19","nav":10.6356,"day_change_pct":0.1177},{"nav_date":"2014-08-14","nav":10.6231,"day_change_pct":0.0282},{"nav_date":"2014-08-13","nav":10.6201,"day_change_pct":0.0235},{"nav_date":"2014-08-12","nav":10.6176,"day_change_pct":0.0245},{"nav_date":"2014-08-11","nav":10.615,"day_change_pct":0.0707},{"nav_date":"2014-08-08","nav":10.6075,"day_change_pct":0.016},{"nav_date":"2014-08-07","nav":10.6058,"day_change_pct":0.0113},{"nav_date":"2014-08-06","nav":10.6046,"day_change_pct":0.0179},{"nav_date":"2014-08-05","nav":10.6027,"day_change_pct":0.0226},{"nav_date":"2014-08-04","nav":10.6003,"day_change_pct":0.0784},{"nav_date":"2014-08-01","nav":10.592,"day_change_pct":0.017},{"nav_date":"2014-07-31","nav":10.5902,"day_change_pct":0.0123},{"nav_date":"2014-07-30","nav":10.5889,"day_change_pct":0.0482},{"nav_date":"2014-07-28","nav":10.5838,"day_change_pct":0.0567},{"nav_date":"2014-07-25","nav":10.5778,"day_change_pct":0.0217},{"nav_date":"2014-07-24","nav":10.5755,"day_change_pct":0.0255},{"nav_date":"2014-07-23","nav":10.5728,"day_change_pct":0.0161},{"nav_date":"2014-07-22","nav":10.5711,"day_change_pct":0.0274},{"nav_date":"2014-07-21","nav":10.5682,"day_change_pct":0.0606},{"nav_date":"2014-07-18","nav":10.5618,"day_change_pct":0.0303},{"nav_date":"2014-07-17","nav":10.5586,"day_change_pct":0.0303},{"nav_date":"2014-07-16","nav":10.5554,"day_change_pct":0.0408},{"nav_date":"2014-07-15","nav":10.5511,"day_change_pct":0.0446},{"nav_date":"2014-07-14","nav":10.5464,"day_change_pct":0.0398},{"nav_date":"2014-07-11","nav":10.5422,"day_change_pct":-0.0294},{"nav_date":"2014-07-10","nav":10.5453,"day_change_pct":0.0133},{"nav_date":"2014-07-09","nav":10.5439,"day_change_pct":0.0228},{"nav_date":"2014-07-08","nav":10.5415,"day_change_pct":0.0038},{"nav_date":"2014-07-07","nav":10.5411,"day_change_pct":0.0741},{"nav_date":"2014-07-04","nav":10.5333,"day_change_pct":0.0209},{"nav_date":"2014-07-03","nav":10.5311,"day_change_pct":0.0456},{"nav_date":"2014-07-02","nav":10.5263,"day_change_pct":0.0713},{"nav_date":"2014-06-30","nav":10.5188,"day_change_pct":0.0771},{"nav_date":"2014-06-27","nav":10.5107,"day_change_pct":0.0219},{"nav_date":"2014-06-26","nav":10.5084,"day_change_pct":0.0238},{"nav_date":"2014-06-25","nav":10.5059,"day_change_pct":0.019},{"nav_date":"2014-06-24","nav":10.5039,"day_change_pct":0.0229},{"nav_date":"2014-06-23","nav":10.5015,"day_change_pct":0.0667},{"nav_date":"2014-06-20","nav":10.4945,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.4921,"day_change_pct":0.021},{"nav_date":"2014-06-18","nav":10.4899,"day_change_pct":0.02},{"nav_date":"2014-06-17","nav":10.4878,"day_change_pct":0.0382},{"nav_date":"2014-06-16","nav":10.4838,"day_change_pct":0.0525},{"nav_date":"2014-06-13","nav":10.4783,"day_change_pct":0.0153},{"nav_date":"2014-06-12","nav":10.4767,"day_change_pct":0.0382},{"nav_date":"2014-06-11","nav":10.4727,"day_change_pct":0.0162},{"nav_date":"2014-06-10","nav":10.471,"day_change_pct":0.0134},{"nav_date":"2014-06-09","nav":10.4696,"day_change_pct":0.0717},{"nav_date":"2014-06-06","nav":10.4621,"day_change_pct":0.021},{"nav_date":"2014-06-05","nav":10.4599,"day_change_pct":0.0239},{"nav_date":"2014-06-04","nav":10.4574,"day_change_pct":0.0746},{"nav_date":"2014-06-03","nav":10.4496,"day_change_pct":0.0354},{"nav_date":"2014-06-02","nav":10.4459,"day_change_pct":0.0757},{"nav_date":"2014-05-30","nav":10.438,"day_change_pct":0.0259},{"nav_date":"2014-05-29","nav":10.4353,"day_change_pct":0.0316},{"nav_date":"2014-05-28","nav":10.432,"day_change_pct":0.0211},{"nav_date":"2014-05-27","nav":10.4298,"day_change_pct":0.0317},{"nav_date":"2014-05-26","nav":10.4265,"day_change_pct":0.047},{"nav_date":"2014-05-23","nav":10.4216,"day_change_pct":0.049},{"nav_date":"2014-05-22","nav":10.4165,"day_change_pct":0.0288},{"nav_date":"2014-05-21","nav":10.4135,"day_change_pct":0.0413},{"nav_date":"2014-05-20","nav":10.4092,"day_change_pct":0.0336},{"nav_date":"2014-05-19","nav":10.4057,"day_change_pct":0.0702},{"nav_date":"2014-05-16","nav":10.3984,"day_change_pct":0.0317},{"nav_date":"2014-05-15","nav":10.3951,"day_change_pct":0.0761},{"nav_date":"2014-05-13","nav":10.3872,"day_change_pct":0.0385},{"nav_date":"2014-05-12","nav":10.3832,"day_change_pct":0.0887},{"nav_date":"2014-05-09","nav":10.374,"day_change_pct":0.0337},{"nav_date":"2014-05-08","nav":10.3705,"day_change_pct":0.0589},{"nav_date":"2014-05-07","nav":10.3644,"day_change_pct":0.0251},{"nav_date":"2014-05-06","nav":10.3618,"day_change_pct":0.0251},{"nav_date":"2014-05-05","nav":10.3592,"day_change_pct":0.0763},{"nav_date":"2014-05-02","nav":10.3513,"day_change_pct":0.059},{"nav_date":"2014-04-30","nav":10.3452,"day_change_pct":0.0222},{"nav_date":"2014-04-29","nav":10.3429,"day_change_pct":0.0135},{"nav_date":"2014-04-28","nav":10.3415,"day_change_pct":0.0735},{"nav_date":"2014-04-25","nav":10.3339,"day_change_pct":0.0484},{"nav_date":"2014-04-23","nav":10.3289,"day_change_pct":0.032},{"nav_date":"2014-04-22","nav":10.3256,"day_change_pct":0.0136},{"nav_date":"2014-04-21","nav":10.3242,"day_change_pct":0.0872},{"nav_date":"2014-04-17","nav":10.3152,"day_change_pct":0.0485},{"nav_date":"2014-04-16","nav":10.3102,"day_change_pct":0.0272},{"nav_date":"2014-04-15","nav":10.3074,"day_change_pct":0.0874},{"nav_date":"2014-04-11","nav":10.2984,"day_change_pct":0.0427},{"nav_date":"2014-04-10","nav":10.294,"day_change_pct":0.0146},{"nav_date":"2014-04-09","nav":10.2925,"day_change_pct":0.0224},{"nav_date":"2014-04-07","nav":10.2902,"day_change_pct":0.0632},{"nav_date":"2014-04-04","nav":10.2837,"day_change_pct":0.0156},{"nav_date":"2014-04-03","nav":10.2821,"day_change_pct":0.0058},{"nav_date":"2014-04-02","nav":10.2815,"day_change_pct":0.0652},{"nav_date":"2014-03-28","nav":10.2748,"day_change_pct":0.1472},{"nav_date":"2014-03-27","nav":10.2597,"day_change_pct":0.0292},{"nav_date":"2014-03-26","nav":10.2567,"day_change_pct":-0.0166},{"nav_date":"2014-03-25","nav":10.2584,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.2584,"day_change_pct":0.1445},{"nav_date":"2014-03-21","nav":10.2436,"day_change_pct":0.1222},{"nav_date":"2014-03-20","nav":10.2311,"day_change_pct":0.0538},{"nav_date":"2014-03-19","nav":10.2256,"day_change_pct":0.0284},{"nav_date":"2014-03-18","nav":10.2227,"day_change_pct":0.1038},{"nav_date":"2014-03-14","nav":10.2121,"day_change_pct":0.0804},{"nav_date":"2014-03-13","nav":10.2039,"day_change_pct":0.0265},{"nav_date":"2014-03-12","nav":10.2012,"day_change_pct":0.0216},{"nav_date":"2014-03-11","nav":10.199,"day_change_pct":0.0746},{"nav_date":"2014-03-10","nav":10.1914,"day_change_pct":0.0874},{"nav_date":"2014-03-07","nav":10.1825,"day_change_pct":0.0885},{"nav_date":"2014-03-06","nav":10.1735,"day_change_pct":0.0138},{"nav_date":"2014-03-05","nav":10.1721,"day_change_pct":0.1408},{"nav_date":"2014-03-04","nav":10.1578,"day_change_pct":-0.002},{"nav_date":"2014-03-03","nav":10.158,"day_change_pct":0.0197},{"nav_date":"2014-02-28","nav":10.156,"day_change_pct":0.0473},{"nav_date":"2014-02-26","nav":10.1512,"day_change_pct":0.0286},{"nav_date":"2014-02-25","nav":10.1483,"day_change_pct":0.0335},{"nav_date":"2014-02-24","nav":10.1449,"day_change_pct":0.0681},{"nav_date":"2014-02-21","nav":10.138,"day_change_pct":0.0089},{"nav_date":"2014-02-20","nav":10.1371,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.1324,"day_change_pct":0.0296},{"nav_date":"2014-02-17","nav":10.1294,"day_change_pct":0.0682},{"nav_date":"2014-02-14","nav":10.1225,"day_change_pct":0.0069},{"nav_date":"2014-02-13","nav":10.1218,"day_change_pct":-0.0464},{"nav_date":"2014-02-12","nav":10.1265,"day_change_pct":0.004},{"nav_date":"2014-02-11","nav":10.1261,"day_change_pct":0.0069},{"nav_date":"2014-02-10","nav":10.1254,"day_change_pct":0.0524},{"nav_date":"2014-02-07","nav":10.1201,"day_change_pct":-0.0119},{"nav_date":"2014-02-06","nav":10.1213,"day_change_pct":0.0831},{"nav_date":"2014-02-05","nav":10.1129,"day_change_pct":0.0396},{"nav_date":"2014-02-04","nav":10.1089,"day_change_pct":0.0634},{"nav_date":"2014-02-03","nav":10.1025,"day_change_pct":0.0743},{"nav_date":"2014-01-31","nav":10.095,"day_change_pct":-0.001},{"nav_date":"2014-01-30","nav":10.0951,"day_change_pct":-0.0188},{"nav_date":"2014-01-29","nav":10.097,"day_change_pct":0.0208},{"nav_date":"2014-01-28","nav":10.0949,"day_change_pct":-0.1286},{"nav_date":"2014-01-27","nav":10.1079,"day_change_pct":0.0336},{"nav_date":"2014-01-24","nav":10.1045,"day_change_pct":0.004},{"nav_date":"2014-01-23","nav":10.1041,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.1017,"day_change_pct":0.002},{"nav_date":"2014-01-21","nav":10.1015,"day_change_pct":0.0872},{"nav_date":"2014-01-20","nav":10.0927,"day_change_pct":0.0625},{"nav_date":"2014-01-17","nav":10.0864,"day_change_pct":0.0159},{"nav_date":"2014-01-16","nav":10.0848,"day_change_pct":0.0337},{"nav_date":"2014-01-15","nav":10.0814,"day_change_pct":0.0397},{"nav_date":"2014-01-13","nav":10.0774,"day_change_pct":0.0993},{"nav_date":"2014-01-10","nav":10.0674,"day_change_pct":0.0348},{"nav_date":"2014-01-09","nav":10.0639,"day_change_pct":-0.0139},{"nav_date":"2014-01-08","nav":10.0653,"day_change_pct":-0.0129},{"nav_date":"2014-01-07","nav":10.0666,"day_change_pct":-0.007},{"nav_date":"2014-01-06","nav":10.0673,"day_change_pct":0.0626},{"nav_date":"2014-01-03","nav":10.061,"day_change_pct":0.0368},{"nav_date":"2014-01-02","nav":10.0573,"day_change_pct":0.0318},{"nav_date":"2014-01-01","nav":10.0541,"day_change_pct":0.0527},{"nav_date":"2013-12-31","nav":10.0488,"day_change_pct":0.0438},{"nav_date":"2013-12-30","nav":10.0444,"day_change_pct":0.0608},{"nav_date":"2013-12-27","nav":10.0383,"day_change_pct":0.001},{"nav_date":"2013-12-26","nav":10.0382,"day_change_pct":0.0568},{"nav_date":"2013-12-24","nav":10.0325,"day_change_pct":0.0309},{"nav_date":"2013-12-23","nav":10.0294,"day_change_pct":0.0599},{"nav_date":"2013-12-20","nav":10.0234,"day_change_pct":0.0419},{"nav_date":"2013-12-19","nav":10.0192,"day_change_pct":0.018},{"nav_date":"2013-12-18","nav":10.0174,"day_change_pct":0.034},{"nav_date":"2013-12-17","nav":10.014,"day_change_pct":0.023},{"nav_date":"2013-12-16","nav":10.0117,"day_change_pct":0.068},{"nav_date":"2013-12-13","nav":10.0049,"day_change_pct":-0.0889},{"nav_date":"2013-12-12","nav":10.0138,"day_change_pct":0.097},{"nav_date":"2013-12-11","nav":10.0041,"day_change_pct":-0.01},{"nav_date":"2013-12-10","nav":10.0051,"day_change_pct":-0.048},{"nav_date":"2013-12-09","nav":10.0099,"day_change_pct":0.057},{"nav_date":"2013-12-06","nav":10.0042,"day_change_pct":null}],"total":237,"page":1,"page_size":250}