{"fund_details":{"scheme_code":125686,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 71-505 Days Plan H - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1EE5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-14","nav":13.3858,"day_change_pct":0.0112},{"nav_date":"2017-07-13","nav":13.3843,"day_change_pct":0.0112},{"nav_date":"2017-07-12","nav":13.3828,"day_change_pct":0.0112},{"nav_date":"2017-07-11","nav":13.3813,"day_change_pct":0.012},{"nav_date":"2017-07-10","nav":13.3797,"day_change_pct":0.0314},{"nav_date":"2017-07-07","nav":13.3755,"day_change_pct":0.0112},{"nav_date":"2017-07-06","nav":13.374,"day_change_pct":0.0127},{"nav_date":"2017-07-05","nav":13.3723,"day_change_pct":0.0127},{"nav_date":"2017-07-04","nav":13.3706,"day_change_pct":0.0127},{"nav_date":"2017-07-03","nav":13.3689,"day_change_pct":0.0389},{"nav_date":"2017-06-30","nav":13.3637,"day_change_pct":0.0127},{"nav_date":"2017-06-29","nav":13.362,"day_change_pct":0.0127},{"nav_date":"2017-06-28","nav":13.3603,"day_change_pct":0.0127},{"nav_date":"2017-06-27","nav":13.3586,"day_change_pct":0.0509},{"nav_date":"2017-06-23","nav":13.3518,"day_change_pct":0.0127},{"nav_date":"2017-06-22","nav":13.3501,"day_change_pct":0.0127},{"nav_date":"2017-06-21","nav":13.3484,"day_change_pct":0.0127},{"nav_date":"2017-06-20","nav":13.3467,"day_change_pct":0.0127},{"nav_date":"2017-06-19","nav":13.345,"day_change_pct":0.0405},{"nav_date":"2017-06-16","nav":13.3396,"day_change_pct":0.0127},{"nav_date":"2017-06-15","nav":13.3379,"day_change_pct":0.0135},{"nav_date":"2017-06-14","nav":13.3361,"day_change_pct":0.0135},{"nav_date":"2017-06-13","nav":13.3343,"day_change_pct":0.0128},{"nav_date":"2017-06-12","nav":13.3326,"day_change_pct":0.0398},{"nav_date":"2017-06-09","nav":13.3273,"day_change_pct":0.0135},{"nav_date":"2017-06-08","nav":13.3255,"day_change_pct":0.0135},{"nav_date":"2017-06-07","nav":13.3237,"day_change_pct":0.0128},{"nav_date":"2017-06-06","nav":13.322,"day_change_pct":0.0135},{"nav_date":"2017-06-05","nav":13.3202,"day_change_pct":0.0398},{"nav_date":"2017-06-02","nav":13.3149,"day_change_pct":0.0135},{"nav_date":"2017-06-01","nav":13.3131,"day_change_pct":0.0128},{"nav_date":"2017-05-31","nav":13.3114,"day_change_pct":0.0135},{"nav_date":"2017-05-30","nav":13.3096,"day_change_pct":0.006},{"nav_date":"2017-05-29","nav":13.3088,"day_change_pct":0.0391},{"nav_date":"2017-05-26","nav":13.3036,"day_change_pct":0.0135},{"nav_date":"2017-05-25","nav":13.3018,"day_change_pct":0.0128},{"nav_date":"2017-05-24","nav":13.3001,"day_change_pct":0.0158},{"nav_date":"2017-05-23","nav":13.298,"day_change_pct":0.015},{"nav_date":"2017-05-22","nav":13.296,"day_change_pct":0.0467},{"nav_date":"2017-05-19","nav":13.2898,"day_change_pct":0.0151},{"nav_date":"2017-05-18","nav":13.2878,"day_change_pct":0.0151},{"nav_date":"2017-05-17","nav":13.2858,"day_change_pct":0.0158},{"nav_date":"2017-05-16","nav":13.2837,"day_change_pct":0.0173},{"nav_date":"2017-05-15","nav":13.2814,"day_change_pct":0.0459},{"nav_date":"2017-05-12","nav":13.2753,"day_change_pct":0.0151},{"nav_date":"2017-05-11","nav":13.2733,"day_change_pct":0.0317},{"nav_date":"2017-05-09","nav":13.2691,"day_change_pct":0.0181},{"nav_date":"2017-05-08","nav":13.2667,"day_change_pct":0.0505},{"nav_date":"2017-05-05","nav":13.26,"day_change_pct":0.0181},{"nav_date":"2017-05-04","nav":13.2576,"day_change_pct":0.0174},{"nav_date":"2017-05-03","nav":13.2553,"day_change_pct":0.0196},{"nav_date":"2017-05-02","nav":13.2527,"day_change_pct":0.0732},{"nav_date":"2017-04-28","nav":13.243,"day_change_pct":0.0189},{"nav_date":"2017-04-27","nav":13.2405,"day_change_pct":0.0181},{"nav_date":"2017-04-26","nav":13.2381,"day_change_pct":0.0174},{"nav_date":"2017-04-25","nav":13.2358,"day_change_pct":0.0174},{"nav_date":"2017-04-24","nav":13.2335,"day_change_pct":0.0552},{"nav_date":"2017-04-21","nav":13.2262,"day_change_pct":0.0181},{"nav_date":"2017-04-20","nav":13.2238,"day_change_pct":0.0182},{"nav_date":"2017-04-19","nav":13.2214,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":13.2193,"day_change_pct":0.0182},{"nav_date":"2017-04-17","nav":13.2169,"day_change_pct":0.0757},{"nav_date":"2017-04-13","nav":13.2069,"day_change_pct":0.0189},{"nav_date":"2017-04-12","nav":13.2044,"day_change_pct":0.0182},{"nav_date":"2017-04-11","nav":13.202,"day_change_pct":0.0349},{"nav_date":"2017-04-10","nav":13.1974,"day_change_pct":0.0569},{"nav_date":"2017-04-07","nav":13.1899,"day_change_pct":0.0144},{"nav_date":"2017-04-06","nav":13.188,"day_change_pct":0.0045},{"nav_date":"2017-04-05","nav":13.1874,"day_change_pct":0.0425},{"nav_date":"2017-04-03","nav":13.1818,"day_change_pct":0.0539},{"nav_date":"2017-03-31","nav":13.1747,"day_change_pct":0.0349},{"nav_date":"2017-03-30","nav":13.1701,"day_change_pct":0.0144},{"nav_date":"2017-03-29","nav":13.1682,"day_change_pct":0.0334},{"nav_date":"2017-03-27","nav":13.1638,"day_change_pct":0.06},{"nav_date":"2017-03-24","nav":13.1559,"day_change_pct":0.0129},{"nav_date":"2017-03-23","nav":13.1542,"day_change_pct":0.0236},{"nav_date":"2017-03-22","nav":13.1511,"day_change_pct":0.0213},{"nav_date":"2017-03-21","nav":13.1483,"day_change_pct":0.0228},{"nav_date":"2017-03-20","nav":13.1453,"day_change_pct":0.0548},{"nav_date":"2017-03-17","nav":13.1381,"day_change_pct":0.0167},{"nav_date":"2017-03-16","nav":13.1359,"day_change_pct":0.0145},{"nav_date":"2017-03-15","nav":13.134,"day_change_pct":0.0213},{"nav_date":"2017-03-14","nav":13.1312,"day_change_pct":0.0724},{"nav_date":"2017-03-10","nav":13.1217,"day_change_pct":0.0107},{"nav_date":"2017-03-09","nav":13.1203,"day_change_pct":0.013},{"nav_date":"2017-03-08","nav":13.1186,"day_change_pct":0.0213},{"nav_date":"2017-03-07","nav":13.1158,"day_change_pct":0.0114},{"nav_date":"2017-03-06","nav":13.1143,"day_change_pct":0.0549},{"nav_date":"2017-03-03","nav":13.1071,"day_change_pct":0.0206},{"nav_date":"2017-03-02","nav":13.1044,"day_change_pct":0.0282},{"nav_date":"2017-03-01","nav":13.1007,"day_change_pct":0.0252},{"nav_date":"2017-02-28","nav":13.0974,"day_change_pct":0.0283},{"nav_date":"2017-02-27","nav":13.0937,"day_change_pct":0.0841},{"nav_date":"2017-02-23","nav":13.0827,"day_change_pct":0.0229},{"nav_date":"2017-02-22","nav":13.0797,"day_change_pct":0.0375},{"nav_date":"2017-02-20","nav":13.0748,"day_change_pct":0.0513},{"nav_date":"2017-02-17","nav":13.0681,"day_change_pct":0.0161},{"nav_date":"2017-02-16","nav":13.066,"day_change_pct":0.026},{"nav_date":"2017-02-15","nav":13.0626,"day_change_pct":0.0199},{"nav_date":"2017-02-14","nav":13.06,"day_change_pct":0.0214},{"nav_date":"2017-02-13","nav":13.0572,"day_change_pct":0.069},{"nav_date":"2017-02-10","nav":13.0482,"day_change_pct":0.033},{"nav_date":"2017-02-09","nav":13.0439,"day_change_pct":0.0238},{"nav_date":"2017-02-08","nav":13.0408,"day_change_pct":-0.0613},{"nav_date":"2017-02-07","nav":13.0488,"day_change_pct":0.0176},{"nav_date":"2017-02-06","nav":13.0465,"day_change_pct":0.0621},{"nav_date":"2017-02-03","nav":13.0384,"day_change_pct":0.0245},{"nav_date":"2017-02-02","nav":13.0352,"day_change_pct":0.0215},{"nav_date":"2017-02-01","nav":13.0324,"day_change_pct":0.0238},{"nav_date":"2017-01-31","nav":13.0293,"day_change_pct":0.0223},{"nav_date":"2017-01-30","nav":13.0264,"day_change_pct":0.0553},{"nav_date":"2017-01-27","nav":13.0192,"day_change_pct":0.0369},{"nav_date":"2017-01-25","nav":13.0144,"day_change_pct":0.0184},{"nav_date":"2017-01-24","nav":13.012,"day_change_pct":0.0184},{"nav_date":"2017-01-23","nav":13.0096,"day_change_pct":0.0554},{"nav_date":"2017-01-20","nav":13.0024,"day_change_pct":0.02},{"nav_date":"2017-01-19","nav":12.9998,"day_change_pct":0.0185},{"nav_date":"2017-01-18","nav":12.9974,"day_change_pct":0.0239},{"nav_date":"2017-01-17","nav":12.9943,"day_change_pct":0.0115},{"nav_date":"2017-01-16","nav":12.9928,"day_change_pct":0.0531},{"nav_date":"2017-01-13","nav":12.9859,"day_change_pct":0.0231},{"nav_date":"2017-01-12","nav":12.9829,"day_change_pct":0.0193},{"nav_date":"2017-01-11","nav":12.9804,"day_change_pct":0.0123},{"nav_date":"2017-01-10","nav":12.9788,"day_change_pct":0.0146},{"nav_date":"2017-01-09","nav":12.9769,"day_change_pct":0.0493},{"nav_date":"2017-01-06","nav":12.9705,"day_change_pct":0.0154},{"nav_date":"2017-01-05","nav":12.9685,"day_change_pct":0.0216},{"nav_date":"2017-01-04","nav":12.9657,"day_change_pct":0.0262},{"nav_date":"2017-01-03","nav":12.9623,"day_change_pct":0.037},{"nav_date":"2017-01-02","nav":12.9575,"day_change_pct":0.0796},{"nav_date":"2016-12-30","nav":12.9472,"day_change_pct":0.0124},{"nav_date":"2016-12-29","nav":12.9456,"day_change_pct":0.0325},{"nav_date":"2016-12-28","nav":12.9414,"day_change_pct":0.0124},{"nav_date":"2016-12-27","nav":12.9398,"day_change_pct":0.007},{"nav_date":"2016-12-26","nav":12.9389,"day_change_pct":0.0317},{"nav_date":"2016-12-23","nav":12.9348,"day_change_pct":0.0162},{"nav_date":"2016-12-22","nav":12.9327,"day_change_pct":0.0155},{"nav_date":"2016-12-21","nav":12.9307,"day_change_pct":0.0217},{"nav_date":"2016-12-20","nav":12.9279,"day_change_pct":0.0209},{"nav_date":"2016-12-19","nav":12.9252,"day_change_pct":0.0573},{"nav_date":"2016-12-16","nav":12.9178,"day_change_pct":-0.0093},{"nav_date":"2016-12-15","nav":12.919,"day_change_pct":0.0077},{"nav_date":"2016-12-14","nav":12.918,"day_change_pct":0.0232},{"nav_date":"2016-12-13","nav":12.915,"day_change_pct":0.0891},{"nav_date":"2016-12-09","nav":12.9035,"day_change_pct":0.0333},{"nav_date":"2016-12-08","nav":12.8992,"day_change_pct":0.0},{"nav_date":"2016-12-07","nav":12.8992,"day_change_pct":-0.0953},{"nav_date":"2016-12-06","nav":12.9115,"day_change_pct":0.0294},{"nav_date":"2016-12-05","nav":12.9077,"day_change_pct":0.0535},{"nav_date":"2016-12-02","nav":12.9008,"day_change_pct":0.007},{"nav_date":"2016-12-01","nav":12.8999,"day_change_pct":0.0116},{"nav_date":"2016-11-30","nav":12.8984,"day_change_pct":0.0287},{"nav_date":"2016-11-29","nav":12.8947,"day_change_pct":0.0264},{"nav_date":"2016-11-28","nav":12.8913,"day_change_pct":-0.0186},{"nav_date":"2016-11-25","nav":12.8937,"day_change_pct":0.0186},{"nav_date":"2016-11-24","nav":12.8913,"day_change_pct":0.0636},{"nav_date":"2016-11-23","nav":12.8831,"day_change_pct":0.0318},{"nav_date":"2016-11-22","nav":12.879,"day_change_pct":0.0544},{"nav_date":"2016-11-21","nav":12.872,"day_change_pct":0.0669},{"nav_date":"2016-11-18","nav":12.8634,"day_change_pct":0.0358},{"nav_date":"2016-11-17","nav":12.8588,"day_change_pct":0.0264},{"nav_date":"2016-11-16","nav":12.8554,"day_change_pct":0.0997},{"nav_date":"2016-11-15","nav":12.8426,"day_change_pct":0.1466},{"nav_date":"2016-11-11","nav":12.8238,"day_change_pct":0.0101},{"nav_date":"2016-11-10","nav":12.8225,"day_change_pct":0.0414},{"nav_date":"2016-11-09","nav":12.8172,"day_change_pct":0.0757},{"nav_date":"2016-11-08","nav":12.8075,"day_change_pct":0.0156},{"nav_date":"2016-11-07","nav":12.8055,"day_change_pct":0.0563},{"nav_date":"2016-11-04","nav":12.7983,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":12.7961,"day_change_pct":-0.0008},{"nav_date":"2016-11-02","nav":12.7962,"day_change_pct":0.0195},{"nav_date":"2016-11-01","nav":12.7937,"day_change_pct":0.0641},{"nav_date":"2016-10-28","nav":12.7855,"day_change_pct":0.0211},{"nav_date":"2016-10-27","nav":12.7828,"day_change_pct":0.0141},{"nav_date":"2016-10-26","nav":12.781,"day_change_pct":0.0157},{"nav_date":"2016-10-25","nav":12.779,"day_change_pct":0.0235},{"nav_date":"2016-10-24","nav":12.776,"day_change_pct":0.0634},{"nav_date":"2016-10-21","nav":12.7679,"day_change_pct":0.0125},{"nav_date":"2016-10-20","nav":12.7663,"day_change_pct":0.0094},{"nav_date":"2016-10-19","nav":12.7651,"day_change_pct":-0.0102},{"nav_date":"2016-10-18","nav":12.7664,"day_change_pct":0.0219},{"nav_date":"2016-10-17","nav":12.7636,"day_change_pct":0.0329},{"nav_date":"2016-10-14","nav":12.7594,"day_change_pct":0.0157},{"nav_date":"2016-10-13","nav":12.7574,"day_change_pct":0.0525},{"nav_date":"2016-10-10","nav":12.7507,"day_change_pct":0.0392},{"nav_date":"2016-10-07","nav":12.7457,"day_change_pct":0.022},{"nav_date":"2016-10-06","nav":12.7429,"day_change_pct":0.0377},{"nav_date":"2016-10-05","nav":12.7381,"day_change_pct":0.0982},{"nav_date":"2016-10-04","nav":12.7256,"day_change_pct":0.0322},{"nav_date":"2016-10-03","nav":12.7215,"day_change_pct":0.0889},{"nav_date":"2016-09-30","nav":12.7102,"day_change_pct":0.0087},{"nav_date":"2016-09-29","nav":12.7091,"day_change_pct":0.0173},{"nav_date":"2016-09-28","nav":12.7069,"day_change_pct":0.0457},{"nav_date":"2016-09-27","nav":12.7011,"day_change_pct":0.0386},{"nav_date":"2016-09-26","nav":12.6962,"day_change_pct":0.0812},{"nav_date":"2016-09-23","nav":12.6859,"day_change_pct":0.03},{"nav_date":"2016-09-22","nav":12.6821,"day_change_pct":0.0292},{"nav_date":"2016-09-21","nav":12.6784,"day_change_pct":0.0189},{"nav_date":"2016-09-20","nav":12.676,"day_change_pct":0.0268},{"nav_date":"2016-09-19","nav":12.6726,"day_change_pct":0.0592},{"nav_date":"2016-09-16","nav":12.6651,"day_change_pct":0.0205},{"nav_date":"2016-09-15","nav":12.6625,"day_change_pct":0.0197},{"nav_date":"2016-09-14","nav":12.66,"day_change_pct":0.0537},{"nav_date":"2016-09-12","nav":12.6532,"day_change_pct":0.0554},{"nav_date":"2016-09-09","nav":12.6462,"day_change_pct":0.0111},{"nav_date":"2016-09-08","nav":12.6448,"day_change_pct":0.015},{"nav_date":"2016-09-07","nav":12.6429,"day_change_pct":0.0475},{"nav_date":"2016-09-06","nav":12.6369,"day_change_pct":0.08},{"nav_date":"2016-09-02","nav":12.6268,"day_change_pct":0.0333},{"nav_date":"2016-09-01","nav":12.6226,"day_change_pct":0.023},{"nav_date":"2016-08-31","nav":12.6197,"day_change_pct":0.0238},{"nav_date":"2016-08-30","nav":12.6167,"day_change_pct":0.0048},{"nav_date":"2016-08-29","nav":12.6161,"day_change_pct":0.065},{"nav_date":"2016-08-26","nav":12.6079,"day_change_pct":0.0175},{"nav_date":"2016-08-25","nav":12.6057,"day_change_pct":0.023},{"nav_date":"2016-08-24","nav":12.6028,"day_change_pct":0.0103},{"nav_date":"2016-08-23","nav":12.6015,"day_change_pct":0.0111},{"nav_date":"2016-08-22","nav":12.6001,"day_change_pct":0.0564},{"nav_date":"2016-08-19","nav":12.593,"day_change_pct":0.0294},{"nav_date":"2016-08-18","nav":12.5893,"day_change_pct":0.0326},{"nav_date":"2016-08-16","nav":12.5852,"day_change_pct":0.0684},{"nav_date":"2016-08-12","nav":12.5766,"day_change_pct":0.0199},{"nav_date":"2016-08-11","nav":12.5741,"day_change_pct":0.074},{"nav_date":"2016-08-10","nav":12.5648,"day_change_pct":0.0295},{"nav_date":"2016-08-09","nav":12.5611,"day_change_pct":0.0422},{"nav_date":"2016-08-08","nav":12.5558,"day_change_pct":0.0518},{"nav_date":"2016-08-05","nav":12.5493,"day_change_pct":0.0167},{"nav_date":"2016-08-04","nav":12.5472,"day_change_pct":0.0295},{"nav_date":"2016-08-03","nav":12.5435,"day_change_pct":0.0151},{"nav_date":"2016-08-02","nav":12.5416,"day_change_pct":0.0152},{"nav_date":"2016-08-01","nav":12.5397,"day_change_pct":0.063},{"nav_date":"2016-07-29","nav":12.5318,"day_change_pct":0.0287},{"nav_date":"2016-07-28","nav":12.5282,"day_change_pct":0.0303},{"nav_date":"2016-07-27","nav":12.5244,"day_change_pct":0.0208},{"nav_date":"2016-07-26","nav":12.5218,"day_change_pct":0.0503},{"nav_date":"2016-07-25","nav":12.5155,"day_change_pct":0.0576},{"nav_date":"2016-07-22","nav":12.5083,"day_change_pct":0.028},{"nav_date":"2016-07-21","nav":12.5048,"day_change_pct":0.0192},{"nav_date":"2016-07-20","nav":12.5024,"day_change_pct":0.0304},{"nav_date":"2016-07-19","nav":12.4986,"day_change_pct":0.0448},{"nav_date":"2016-07-18","nav":12.493,"day_change_pct":0.0841},{"nav_date":"2016-07-15","nav":12.4825,"day_change_pct":0.0321},{"nav_date":"2016-07-14","nav":12.4785,"day_change_pct":0.0377},{"nav_date":"2016-07-13","nav":12.4738,"day_change_pct":0.0273},{"nav_date":"2016-07-12","nav":12.4704,"day_change_pct":0.0578},{"nav_date":"2016-07-11","nav":12.4632,"day_change_pct":0.0731},{"nav_date":"2016-07-08","nav":12.4541,"day_change_pct":0.0426},{"nav_date":"2016-07-07","nav":12.4488,"day_change_pct":0.0571},{"nav_date":"2016-07-05","nav":12.4417,"day_change_pct":0.0515},{"nav_date":"2016-07-04","nav":12.4353,"day_change_pct":0.0861}],"total":859,"page":1,"page_size":250}