{"fund_details":{"scheme_code":125685,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 71-505 Days Plan H - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1EC9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-05","nav":11.2656,"day_change_pct":0.0906},{"nav_date":"2015-04-30","nav":11.2554,"day_change_pct":0.0169},{"nav_date":"2015-04-29","nav":11.2535,"day_change_pct":0.0178},{"nav_date":"2015-04-28","nav":11.2515,"day_change_pct":0.0169},{"nav_date":"2015-04-27","nav":11.2496,"day_change_pct":0.0534},{"nav_date":"2015-04-24","nav":11.2436,"day_change_pct":0.0169},{"nav_date":"2015-04-23","nav":11.2417,"day_change_pct":0.0178},{"nav_date":"2015-04-22","nav":11.2397,"day_change_pct":0.0178},{"nav_date":"2015-04-21","nav":11.2377,"day_change_pct":0.024},{"nav_date":"2015-04-20","nav":11.235,"day_change_pct":0.0623},{"nav_date":"2015-04-17","nav":11.228,"day_change_pct":0.0205},{"nav_date":"2015-04-16","nav":11.2257,"day_change_pct":0.0241},{"nav_date":"2015-04-15","nav":11.223,"day_change_pct":0.041},{"nav_date":"2015-04-13","nav":11.2184,"day_change_pct":0.0624},{"nav_date":"2015-04-10","nav":11.2114,"day_change_pct":0.0214},{"nav_date":"2015-04-09","nav":11.209,"day_change_pct":0.0205},{"nav_date":"2015-04-08","nav":11.2067,"day_change_pct":0.0205},{"nav_date":"2015-04-07","nav":11.2044,"day_change_pct":0.0214},{"nav_date":"2015-04-06","nav":11.202,"day_change_pct":0.126},{"nav_date":"2015-03-31","nav":11.1879,"day_change_pct":0.0206},{"nav_date":"2015-03-30","nav":11.1856,"day_change_pct":0.0626},{"nav_date":"2015-03-27","nav":11.1786,"day_change_pct":0.0215},{"nav_date":"2015-03-26","nav":11.1762,"day_change_pct":0.0206},{"nav_date":"2015-03-25","nav":11.1739,"day_change_pct":0.0206},{"nav_date":"2015-03-24","nav":11.1716,"day_change_pct":0.0215},{"nav_date":"2015-03-23","nav":11.1692,"day_change_pct":0.0627},{"nav_date":"2015-03-20","nav":11.1622,"day_change_pct":0.0206},{"nav_date":"2015-03-19","nav":11.1599,"day_change_pct":0.0215},{"nav_date":"2015-03-18","nav":11.1575,"day_change_pct":0.0206},{"nav_date":"2015-03-17","nav":11.1552,"day_change_pct":0.0206},{"nav_date":"2015-03-16","nav":11.1529,"day_change_pct":0.0628},{"nav_date":"2015-03-13","nav":11.1459,"day_change_pct":0.0215},{"nav_date":"2015-03-12","nav":11.1435,"day_change_pct":0.0206},{"nav_date":"2015-03-11","nav":11.1412,"day_change_pct":0.0206},{"nav_date":"2015-03-10","nav":11.1389,"day_change_pct":0.0207},{"nav_date":"2015-03-09","nav":11.1366,"day_change_pct":0.0818},{"nav_date":"2015-03-05","nav":11.1275,"day_change_pct":0.0189},{"nav_date":"2015-03-04","nav":11.1254,"day_change_pct":0.0459},{"nav_date":"2015-03-03","nav":11.1203,"day_change_pct":0.0216},{"nav_date":"2015-03-02","nav":11.1179,"day_change_pct":0.063},{"nav_date":"2015-02-27","nav":11.1109,"day_change_pct":0.0198},{"nav_date":"2015-02-26","nav":11.1087,"day_change_pct":0.027},{"nav_date":"2015-02-25","nav":11.1057,"day_change_pct":0.0288},{"nav_date":"2015-02-24","nav":11.1025,"day_change_pct":0.0243},{"nav_date":"2015-02-23","nav":11.0998,"day_change_pct":0.0766},{"nav_date":"2015-02-20","nav":11.0913,"day_change_pct":0.0487},{"nav_date":"2015-02-18","nav":11.0859,"day_change_pct":0.0424},{"nav_date":"2015-02-16","nav":11.0812,"day_change_pct":0.065},{"nav_date":"2015-02-13","nav":11.074,"day_change_pct":0.0253},{"nav_date":"2015-02-12","nav":11.0712,"day_change_pct":0.0081},{"nav_date":"2015-02-11","nav":11.0703,"day_change_pct":0.0},{"nav_date":"2015-02-10","nav":11.0703,"day_change_pct":0.0154},{"nav_date":"2015-02-09","nav":11.0686,"day_change_pct":0.0515},{"nav_date":"2015-02-06","nav":11.0629,"day_change_pct":0.0136},{"nav_date":"2015-02-05","nav":11.0614,"day_change_pct":0.0172},{"nav_date":"2015-02-04","nav":11.0595,"day_change_pct":0.0181},{"nav_date":"2015-02-03","nav":11.0575,"day_change_pct":0.0217},{"nav_date":"2015-02-02","nav":11.0551,"day_change_pct":0.0625},{"nav_date":"2015-01-30","nav":11.0482,"day_change_pct":0.0172},{"nav_date":"2015-01-29","nav":11.0463,"day_change_pct":0.019},{"nav_date":"2015-01-28","nav":11.0442,"day_change_pct":0.019},{"nav_date":"2015-01-27","nav":11.0421,"day_change_pct":0.0816},{"nav_date":"2015-01-23","nav":11.0331,"day_change_pct":0.0209},{"nav_date":"2015-01-22","nav":11.0308,"day_change_pct":0.0209},{"nav_date":"2015-01-21","nav":11.0285,"day_change_pct":0.0163},{"nav_date":"2015-01-20","nav":11.0267,"day_change_pct":0.0172},{"nav_date":"2015-01-19","nav":11.0248,"day_change_pct":0.0617},{"nav_date":"2015-01-16","nav":11.018,"day_change_pct":0.0182},{"nav_date":"2015-01-15","nav":11.016,"day_change_pct":0.0363},{"nav_date":"2015-01-14","nav":11.012,"day_change_pct":0.0218},{"nav_date":"2015-01-13","nav":11.0096,"day_change_pct":0.0209},{"nav_date":"2015-01-12","nav":11.0073,"day_change_pct":0.0591},{"nav_date":"2015-01-09","nav":11.0008,"day_change_pct":0.02},{"nav_date":"2015-01-08","nav":10.9986,"day_change_pct":0.02},{"nav_date":"2015-01-07","nav":10.9964,"day_change_pct":0.0218},{"nav_date":"2015-01-06","nav":10.994,"day_change_pct":0.0209},{"nav_date":"2015-01-05","nav":10.9917,"day_change_pct":0.0619},{"nav_date":"2015-01-02","nav":10.9849,"day_change_pct":0.0237},{"nav_date":"2015-01-01","nav":10.9823,"day_change_pct":0.0237},{"nav_date":"2014-12-31","nav":10.9797,"day_change_pct":0.0292},{"nav_date":"2014-12-30","nav":10.9765,"day_change_pct":0.0228},{"nav_date":"2014-12-29","nav":10.974,"day_change_pct":0.0602},{"nav_date":"2014-12-26","nav":10.9674,"day_change_pct":0.0374},{"nav_date":"2014-12-24","nav":10.9633,"day_change_pct":0.0192},{"nav_date":"2014-12-23","nav":10.9612,"day_change_pct":0.0146},{"nav_date":"2014-12-22","nav":10.9596,"day_change_pct":0.052},{"nav_date":"2014-12-19","nav":10.9539,"day_change_pct":0.0201},{"nav_date":"2014-12-18","nav":10.9517,"day_change_pct":0.0174},{"nav_date":"2014-12-17","nav":10.9498,"day_change_pct":0.0137},{"nav_date":"2014-12-16","nav":10.9483,"day_change_pct":0.0046},{"nav_date":"2014-12-15","nav":10.9478,"day_change_pct":0.0594},{"nav_date":"2014-12-12","nav":10.9413,"day_change_pct":0.0174},{"nav_date":"2014-12-11","nav":10.9394,"day_change_pct":0.0201},{"nav_date":"2014-12-10","nav":10.9372,"day_change_pct":0.0192},{"nav_date":"2014-12-09","nav":10.9351,"day_change_pct":0.0201},{"nav_date":"2014-12-08","nav":10.9329,"day_change_pct":0.0632},{"nav_date":"2014-12-05","nav":10.926,"day_change_pct":0.0183},{"nav_date":"2014-12-04","nav":10.924,"day_change_pct":0.0229},{"nav_date":"2014-12-03","nav":10.9215,"day_change_pct":0.0256},{"nav_date":"2014-12-02","nav":10.9187,"day_change_pct":0.0229},{"nav_date":"2014-12-01","nav":10.9162,"day_change_pct":0.0752},{"nav_date":"2014-11-28","nav":10.908,"day_change_pct":0.0211},{"nav_date":"2014-11-27","nav":10.9057,"day_change_pct":0.0229},{"nav_date":"2014-11-26","nav":10.9032,"day_change_pct":0.0248},{"nav_date":"2014-11-25","nav":10.9005,"day_change_pct":0.0211},{"nav_date":"2014-11-24","nav":10.8982,"day_change_pct":0.067},{"nav_date":"2014-11-21","nav":10.8909,"day_change_pct":0.0211},{"nav_date":"2014-11-20","nav":10.8886,"day_change_pct":0.0239},{"nav_date":"2014-11-19","nav":10.886,"day_change_pct":0.023},{"nav_date":"2014-11-18","nav":10.8835,"day_change_pct":0.0285},{"nav_date":"2014-11-17","nav":10.8804,"day_change_pct":0.0671},{"nav_date":"2014-11-14","nav":10.8731,"day_change_pct":0.0267},{"nav_date":"2014-11-13","nav":10.8702,"day_change_pct":0.0221},{"nav_date":"2014-11-12","nav":10.8678,"day_change_pct":0.0156},{"nav_date":"2014-11-11","nav":10.8661,"day_change_pct":0.0221},{"nav_date":"2014-11-10","nav":10.8637,"day_change_pct":0.0709},{"nav_date":"2014-11-07","nav":10.856,"day_change_pct":0.0618},{"nav_date":"2014-11-05","nav":10.8493,"day_change_pct":0.0636},{"nav_date":"2014-11-03","nav":10.8424,"day_change_pct":0.0757},{"nav_date":"2014-10-31","nav":10.8342,"day_change_pct":0.0342},{"nav_date":"2014-10-30","nav":10.8305,"day_change_pct":0.0212},{"nav_date":"2014-10-29","nav":10.8282,"day_change_pct":0.037},{"nav_date":"2014-10-28","nav":10.8242,"day_change_pct":0.0323},{"nav_date":"2014-10-27","nav":10.8207,"day_change_pct":0.136},{"nav_date":"2014-10-22","nav":10.806,"day_change_pct":0.0231},{"nav_date":"2014-10-21","nav":10.8035,"day_change_pct":0.0333},{"nav_date":"2014-10-20","nav":10.7999,"day_change_pct":0.0769},{"nav_date":"2014-10-17","nav":10.7916,"day_change_pct":0.025},{"nav_date":"2014-10-16","nav":10.7889,"day_change_pct":0.0556},{"nav_date":"2014-10-14","nav":10.7829,"day_change_pct":0.0334},{"nav_date":"2014-10-13","nav":10.7793,"day_change_pct":0.0696},{"nav_date":"2014-10-10","nav":10.7718,"day_change_pct":0.0232},{"nav_date":"2014-10-09","nav":10.7693,"day_change_pct":0.0167},{"nav_date":"2014-10-08","nav":10.7675,"day_change_pct":0.039},{"nav_date":"2014-10-07","nav":10.7633,"day_change_pct":0.1638},{"nav_date":"2014-10-01","nav":10.7457,"day_change_pct":0.0261},{"nav_date":"2014-09-30","nav":10.7429,"day_change_pct":0.0382},{"nav_date":"2014-09-29","nav":10.7388,"day_change_pct":0.0671},{"nav_date":"2014-09-26","nav":10.7316,"day_change_pct":0.0186},{"nav_date":"2014-09-25","nav":10.7296,"day_change_pct":0.0308},{"nav_date":"2014-09-24","nav":10.7263,"day_change_pct":0.0242},{"nav_date":"2014-09-23","nav":10.7237,"day_change_pct":0.0252},{"nav_date":"2014-09-22","nav":10.721,"day_change_pct":0.07},{"nav_date":"2014-09-19","nav":10.7135,"day_change_pct":0.028},{"nav_date":"2014-09-18","nav":10.7105,"day_change_pct":0.0299},{"nav_date":"2014-09-17","nav":10.7073,"day_change_pct":0.0271},{"nav_date":"2014-09-16","nav":10.7044,"day_change_pct":0.0224},{"nav_date":"2014-09-15","nav":10.702,"day_change_pct":0.072},{"nav_date":"2014-09-12","nav":10.6943,"day_change_pct":0.0196},{"nav_date":"2014-09-11","nav":10.6922,"day_change_pct":0.0215},{"nav_date":"2014-09-10","nav":10.6899,"day_change_pct":0.0206},{"nav_date":"2014-09-09","nav":10.6877,"day_change_pct":0.0206},{"nav_date":"2014-09-08","nav":10.6855,"day_change_pct":0.0702},{"nav_date":"2014-09-05","nav":10.678,"day_change_pct":0.0225},{"nav_date":"2014-09-04","nav":10.6756,"day_change_pct":0.0103},{"nav_date":"2014-09-03","nav":10.6745,"day_change_pct":0.0272},{"nav_date":"2014-09-02","nav":10.6716,"day_change_pct":0.0253},{"nav_date":"2014-09-01","nav":10.6689,"day_change_pct":0.0929},{"nav_date":"2014-08-28","nav":10.659,"day_change_pct":0.0122},{"nav_date":"2014-08-27","nav":10.6577,"day_change_pct":0.0319},{"nav_date":"2014-08-26","nav":10.6543,"day_change_pct":0.0263},{"nav_date":"2014-08-25","nav":10.6515,"day_change_pct":0.0893},{"nav_date":"2014-08-22","nav":10.642,"day_change_pct":0.0329},{"nav_date":"2014-08-21","nav":10.6385,"day_change_pct":0.0244},{"nav_date":"2014-08-20","nav":10.6359,"day_change_pct":0.0197},{"nav_date":"2014-08-19","nav":10.6338,"day_change_pct":0.1101},{"nav_date":"2014-08-14","nav":10.6221,"day_change_pct":0.0226},{"nav_date":"2014-08-13","nav":10.6197,"day_change_pct":0.0198},{"nav_date":"2014-08-12","nav":10.6176,"day_change_pct":0.0264},{"nav_date":"2014-08-11","nav":10.6148,"day_change_pct":0.0641},{"nav_date":"2014-08-08","nav":10.608,"day_change_pct":0.0179},{"nav_date":"2014-08-07","nav":10.6061,"day_change_pct":0.017},{"nav_date":"2014-08-06","nav":10.6043,"day_change_pct":-0.0009},{"nav_date":"2014-08-05","nav":10.6044,"day_change_pct":0.0113},{"nav_date":"2014-08-04","nav":10.6032,"day_change_pct":0.0623},{"nav_date":"2014-08-01","nav":10.5966,"day_change_pct":0.0066},{"nav_date":"2014-07-31","nav":10.5959,"day_change_pct":0.0208},{"nav_date":"2014-07-30","nav":10.5937,"day_change_pct":0.0378},{"nav_date":"2014-07-28","nav":10.5897,"day_change_pct":0.0548},{"nav_date":"2014-07-25","nav":10.5839,"day_change_pct":0.0255},{"nav_date":"2014-07-24","nav":10.5812,"day_change_pct":0.0208},{"nav_date":"2014-07-23","nav":10.579,"day_change_pct":0.0274},{"nav_date":"2014-07-22","nav":10.5761,"day_change_pct":0.0265},{"nav_date":"2014-07-21","nav":10.5733,"day_change_pct":0.0757},{"nav_date":"2014-07-18","nav":10.5653,"day_change_pct":0.0284},{"nav_date":"2014-07-17","nav":10.5623,"day_change_pct":0.0275},{"nav_date":"2014-07-16","nav":10.5594,"day_change_pct":0.0417},{"nav_date":"2014-07-15","nav":10.555,"day_change_pct":0.0322},{"nav_date":"2014-07-14","nav":10.5516,"day_change_pct":0.0578},{"nav_date":"2014-07-11","nav":10.5455,"day_change_pct":-0.0758},{"nav_date":"2014-07-10","nav":10.5535,"day_change_pct":0.0142},{"nav_date":"2014-07-09","nav":10.552,"day_change_pct":0.0019},{"nav_date":"2014-07-08","nav":10.5518,"day_change_pct":0.0199},{"nav_date":"2014-07-07","nav":10.5497,"day_change_pct":0.0759},{"nav_date":"2014-07-04","nav":10.5417,"day_change_pct":0.0323},{"nav_date":"2014-07-03","nav":10.5383,"day_change_pct":0.0323},{"nav_date":"2014-07-02","nav":10.5349,"day_change_pct":0.0798},{"nav_date":"2014-06-30","nav":10.5265,"day_change_pct":0.0827},{"nav_date":"2014-06-27","nav":10.5178,"day_change_pct":0.0086},{"nav_date":"2014-06-26","nav":10.5169,"day_change_pct":0.0285},{"nav_date":"2014-06-25","nav":10.5139,"day_change_pct":0.0181},{"nav_date":"2014-06-24","nav":10.512,"day_change_pct":0.0124},{"nav_date":"2014-06-23","nav":10.5107,"day_change_pct":0.0628},{"nav_date":"2014-06-20","nav":10.5041,"day_change_pct":0.0267},{"nav_date":"2014-06-19","nav":10.5013,"day_change_pct":0.0019},{"nav_date":"2014-06-18","nav":10.5011,"day_change_pct":0.001},{"nav_date":"2014-06-17","nav":10.501,"day_change_pct":0.0429},{"nav_date":"2014-06-16","nav":10.4965,"day_change_pct":0.0257},{"nav_date":"2014-06-13","nav":10.4938,"day_change_pct":-0.001},{"nav_date":"2014-06-12","nav":10.4939,"day_change_pct":0.0152},{"nav_date":"2014-06-11","nav":10.4923,"day_change_pct":0.0238},{"nav_date":"2014-06-10","nav":10.4898,"day_change_pct":0.0401},{"nav_date":"2014-06-09","nav":10.4856,"day_change_pct":0.0983},{"nav_date":"2014-06-06","nav":10.4753,"day_change_pct":0.0172},{"nav_date":"2014-06-05","nav":10.4735,"day_change_pct":0.0344},{"nav_date":"2014-06-04","nav":10.4699,"day_change_pct":0.0784},{"nav_date":"2014-06-03","nav":10.4617,"day_change_pct":0.0421},{"nav_date":"2014-06-02","nav":10.4573,"day_change_pct":0.0536},{"nav_date":"2014-05-30","nav":10.4517,"day_change_pct":0.0105},{"nav_date":"2014-05-29","nav":10.4506,"day_change_pct":0.023},{"nav_date":"2014-05-28","nav":10.4482,"day_change_pct":0.0393},{"nav_date":"2014-05-27","nav":10.4441,"day_change_pct":0.0441},{"nav_date":"2014-05-26","nav":10.4395,"day_change_pct":0.07},{"nav_date":"2014-05-23","nav":10.4322,"day_change_pct":0.0556},{"nav_date":"2014-05-22","nav":10.4264,"day_change_pct":0.0297},{"nav_date":"2014-05-21","nav":10.4233,"day_change_pct":0.047},{"nav_date":"2014-05-20","nav":10.4184,"day_change_pct":0.0144},{"nav_date":"2014-05-19","nav":10.4169,"day_change_pct":0.0759},{"nav_date":"2014-05-16","nav":10.409,"day_change_pct":0.0279},{"nav_date":"2014-05-15","nav":10.4061,"day_change_pct":0.0615},{"nav_date":"2014-05-13","nav":10.3997,"day_change_pct":0.0356},{"nav_date":"2014-05-12","nav":10.396,"day_change_pct":0.1348},{"nav_date":"2014-05-09","nav":10.382,"day_change_pct":0.0482},{"nav_date":"2014-05-08","nav":10.377,"day_change_pct":0.1023},{"nav_date":"2014-05-07","nav":10.3664,"day_change_pct":0.0492},{"nav_date":"2014-05-06","nav":10.3613,"day_change_pct":-0.0058},{"nav_date":"2014-05-05","nav":10.3619,"day_change_pct":0.1005},{"nav_date":"2014-05-02","nav":10.3515,"day_change_pct":0.0735},{"nav_date":"2014-04-30","nav":10.3439,"day_change_pct":0.028},{"nav_date":"2014-04-29","nav":10.341,"day_change_pct":0.0193},{"nav_date":"2014-04-28","nav":10.339,"day_change_pct":0.0552},{"nav_date":"2014-04-25","nav":10.3333,"day_change_pct":0.0629},{"nav_date":"2014-04-23","nav":10.3268,"day_change_pct":0.0223},{"nav_date":"2014-04-22","nav":10.3245,"day_change_pct":0.0116},{"nav_date":"2014-04-21","nav":10.3233,"day_change_pct":0.1047},{"nav_date":"2014-04-17","nav":10.3125,"day_change_pct":0.0524},{"nav_date":"2014-04-16","nav":10.3071,"day_change_pct":0.0408},{"nav_date":"2014-04-15","nav":10.3029,"day_change_pct":0.1156},{"nav_date":"2014-04-11","nav":10.291,"day_change_pct":0.0204},{"nav_date":"2014-04-10","nav":10.2889,"day_change_pct":0.0058}],"total":326,"page":1,"page_size":250}