{"fund_details":{"scheme_code":125684,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 71-505 Days Plan H - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1EB1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-14","nav":13.3559,"day_change_pct":0.0112},{"nav_date":"2017-07-13","nav":13.3544,"day_change_pct":0.0105},{"nav_date":"2017-07-12","nav":13.353,"day_change_pct":0.0105},{"nav_date":"2017-07-11","nav":13.3516,"day_change_pct":0.0112},{"nav_date":"2017-07-10","nav":13.3501,"day_change_pct":0.0292},{"nav_date":"2017-07-07","nav":13.3462,"day_change_pct":0.0105},{"nav_date":"2017-07-06","nav":13.3448,"day_change_pct":0.012},{"nav_date":"2017-07-05","nav":13.3432,"day_change_pct":0.0127},{"nav_date":"2017-07-04","nav":13.3415,"day_change_pct":0.012},{"nav_date":"2017-07-03","nav":13.3399,"day_change_pct":0.0367},{"nav_date":"2017-06-30","nav":13.335,"day_change_pct":0.0128},{"nav_date":"2017-06-29","nav":13.3333,"day_change_pct":0.012},{"nav_date":"2017-06-28","nav":13.3317,"day_change_pct":0.0128},{"nav_date":"2017-06-27","nav":13.33,"day_change_pct":0.048},{"nav_date":"2017-06-23","nav":13.3236,"day_change_pct":0.012},{"nav_date":"2017-06-22","nav":13.322,"day_change_pct":0.0128},{"nav_date":"2017-06-21","nav":13.3203,"day_change_pct":0.012},{"nav_date":"2017-06-20","nav":13.3187,"day_change_pct":0.0128},{"nav_date":"2017-06-19","nav":13.317,"day_change_pct":0.0376},{"nav_date":"2017-06-16","nav":13.312,"day_change_pct":0.0128},{"nav_date":"2017-06-15","nav":13.3103,"day_change_pct":0.0128},{"nav_date":"2017-06-14","nav":13.3086,"day_change_pct":0.0128},{"nav_date":"2017-06-13","nav":13.3069,"day_change_pct":0.0128},{"nav_date":"2017-06-12","nav":13.3052,"day_change_pct":0.0383},{"nav_date":"2017-06-09","nav":13.3001,"day_change_pct":0.0128},{"nav_date":"2017-06-08","nav":13.2984,"day_change_pct":0.0128},{"nav_date":"2017-06-07","nav":13.2967,"day_change_pct":0.0128},{"nav_date":"2017-06-06","nav":13.295,"day_change_pct":0.012},{"nav_date":"2017-06-05","nav":13.2934,"day_change_pct":0.0384},{"nav_date":"2017-06-02","nav":13.2883,"day_change_pct":0.0128},{"nav_date":"2017-06-01","nav":13.2866,"day_change_pct":0.0128},{"nav_date":"2017-05-31","nav":13.2849,"day_change_pct":0.0128},{"nav_date":"2017-05-30","nav":13.2832,"day_change_pct":0.006},{"nav_date":"2017-05-29","nav":13.2824,"day_change_pct":0.0369},{"nav_date":"2017-05-26","nav":13.2775,"day_change_pct":0.0128},{"nav_date":"2017-05-25","nav":13.2758,"day_change_pct":0.0128},{"nav_date":"2017-05-24","nav":13.2741,"day_change_pct":0.0151},{"nav_date":"2017-05-23","nav":13.2721,"day_change_pct":0.0151},{"nav_date":"2017-05-22","nav":13.2701,"day_change_pct":0.0452},{"nav_date":"2017-05-19","nav":13.2641,"day_change_pct":0.0143},{"nav_date":"2017-05-18","nav":13.2622,"day_change_pct":0.0151},{"nav_date":"2017-05-17","nav":13.2602,"day_change_pct":0.0158},{"nav_date":"2017-05-16","nav":13.2581,"day_change_pct":0.0166},{"nav_date":"2017-05-15","nav":13.2559,"day_change_pct":0.0445},{"nav_date":"2017-05-12","nav":13.25,"day_change_pct":0.0151},{"nav_date":"2017-05-11","nav":13.248,"day_change_pct":0.031},{"nav_date":"2017-05-09","nav":13.2439,"day_change_pct":0.0181},{"nav_date":"2017-05-08","nav":13.2415,"day_change_pct":0.0499},{"nav_date":"2017-05-05","nav":13.2349,"day_change_pct":0.0174},{"nav_date":"2017-05-04","nav":13.2326,"day_change_pct":0.0181},{"nav_date":"2017-05-03","nav":13.2302,"day_change_pct":0.0189},{"nav_date":"2017-05-02","nav":13.2277,"day_change_pct":0.0719},{"nav_date":"2017-04-28","nav":13.2182,"day_change_pct":0.0189},{"nav_date":"2017-04-27","nav":13.2157,"day_change_pct":0.0182},{"nav_date":"2017-04-26","nav":13.2133,"day_change_pct":0.0174},{"nav_date":"2017-04-25","nav":13.211,"day_change_pct":0.0174},{"nav_date":"2017-04-24","nav":13.2087,"day_change_pct":0.0538},{"nav_date":"2017-04-21","nav":13.2016,"day_change_pct":0.0182},{"nav_date":"2017-04-20","nav":13.1992,"day_change_pct":0.0182},{"nav_date":"2017-04-19","nav":13.1968,"day_change_pct":0.0152},{"nav_date":"2017-04-18","nav":13.1948,"day_change_pct":0.0174},{"nav_date":"2017-04-17","nav":13.1925,"day_change_pct":0.0759},{"nav_date":"2017-04-13","nav":13.1825,"day_change_pct":0.0182},{"nav_date":"2017-04-12","nav":13.1801,"day_change_pct":0.0182},{"nav_date":"2017-04-11","nav":13.1777,"day_change_pct":0.0342},{"nav_date":"2017-04-10","nav":13.1732,"day_change_pct":0.0562},{"nav_date":"2017-04-07","nav":13.1658,"day_change_pct":0.0152},{"nav_date":"2017-04-06","nav":13.1638,"day_change_pct":0.0038},{"nav_date":"2017-04-05","nav":13.1633,"day_change_pct":0.0418},{"nav_date":"2017-04-03","nav":13.1578,"day_change_pct":0.0532},{"nav_date":"2017-03-31","nav":13.1508,"day_change_pct":0.035},{"nav_date":"2017-03-30","nav":13.1462,"day_change_pct":0.0145},{"nav_date":"2017-03-29","nav":13.1443,"day_change_pct":0.0327},{"nav_date":"2017-03-27","nav":13.14,"day_change_pct":0.0594},{"nav_date":"2017-03-24","nav":13.1322,"day_change_pct":0.0129},{"nav_date":"2017-03-23","nav":13.1305,"day_change_pct":0.0229},{"nav_date":"2017-03-22","nav":13.1275,"day_change_pct":0.0213},{"nav_date":"2017-03-21","nav":13.1247,"day_change_pct":0.0221},{"nav_date":"2017-03-20","nav":13.1218,"day_change_pct":0.0549},{"nav_date":"2017-03-17","nav":13.1146,"day_change_pct":0.0168},{"nav_date":"2017-03-16","nav":13.1124,"day_change_pct":0.0137},{"nav_date":"2017-03-15","nav":13.1106,"day_change_pct":0.0206},{"nav_date":"2017-03-14","nav":13.1079,"day_change_pct":0.0718},{"nav_date":"2017-03-10","nav":13.0985,"day_change_pct":0.0107},{"nav_date":"2017-03-09","nav":13.0971,"day_change_pct":0.013},{"nav_date":"2017-03-08","nav":13.0954,"day_change_pct":0.0206},{"nav_date":"2017-03-07","nav":13.0927,"day_change_pct":0.0115},{"nav_date":"2017-03-06","nav":13.0912,"day_change_pct":0.0543},{"nav_date":"2017-03-03","nav":13.0841,"day_change_pct":0.0206},{"nav_date":"2017-03-02","nav":13.0814,"day_change_pct":0.0275},{"nav_date":"2017-03-01","nav":13.0778,"day_change_pct":0.0252},{"nav_date":"2017-02-28","nav":13.0745,"day_change_pct":0.0283},{"nav_date":"2017-02-27","nav":13.0708,"day_change_pct":0.0827},{"nav_date":"2017-02-23","nav":13.06,"day_change_pct":0.023},{"nav_date":"2017-02-22","nav":13.057,"day_change_pct":0.0375},{"nav_date":"2017-02-20","nav":13.0521,"day_change_pct":0.0498},{"nav_date":"2017-02-17","nav":13.0456,"day_change_pct":0.0161},{"nav_date":"2017-02-16","nav":13.0435,"day_change_pct":0.0253},{"nav_date":"2017-02-15","nav":13.0402,"day_change_pct":0.0207},{"nav_date":"2017-02-14","nav":13.0375,"day_change_pct":0.0207},{"nav_date":"2017-02-13","nav":13.0348,"day_change_pct":0.0683},{"nav_date":"2017-02-10","nav":13.0259,"day_change_pct":0.033},{"nav_date":"2017-02-09","nav":13.0216,"day_change_pct":0.0238},{"nav_date":"2017-02-08","nav":13.0185,"day_change_pct":-0.0622},{"nav_date":"2017-02-07","nav":13.0266,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":13.0243,"day_change_pct":0.0615},{"nav_date":"2017-02-03","nav":13.0163,"day_change_pct":0.0246},{"nav_date":"2017-02-02","nav":13.0131,"day_change_pct":0.0215},{"nav_date":"2017-02-01","nav":13.0103,"day_change_pct":0.0231},{"nav_date":"2017-01-31","nav":13.0073,"day_change_pct":0.0223},{"nav_date":"2017-01-30","nav":13.0044,"day_change_pct":0.0539},{"nav_date":"2017-01-27","nav":12.9974,"day_change_pct":0.0369},{"nav_date":"2017-01-25","nav":12.9926,"day_change_pct":0.0185},{"nav_date":"2017-01-24","nav":12.9902,"day_change_pct":0.0185},{"nav_date":"2017-01-23","nav":12.9878,"day_change_pct":0.0539},{"nav_date":"2017-01-20","nav":12.9808,"day_change_pct":0.02},{"nav_date":"2017-01-19","nav":12.9782,"day_change_pct":0.0185},{"nav_date":"2017-01-18","nav":12.9758,"day_change_pct":0.0239},{"nav_date":"2017-01-17","nav":12.9727,"day_change_pct":0.0108},{"nav_date":"2017-01-16","nav":12.9713,"day_change_pct":0.0525},{"nav_date":"2017-01-13","nav":12.9645,"day_change_pct":0.0231},{"nav_date":"2017-01-12","nav":12.9615,"day_change_pct":0.0185},{"nav_date":"2017-01-11","nav":12.9591,"day_change_pct":0.0123},{"nav_date":"2017-01-10","nav":12.9575,"day_change_pct":0.0147},{"nav_date":"2017-01-09","nav":12.9556,"day_change_pct":0.0479},{"nav_date":"2017-01-06","nav":12.9494,"day_change_pct":0.0154},{"nav_date":"2017-01-05","nav":12.9474,"day_change_pct":0.0216},{"nav_date":"2017-01-04","nav":12.9446,"day_change_pct":0.0263},{"nav_date":"2017-01-03","nav":12.9412,"day_change_pct":0.0371},{"nav_date":"2017-01-02","nav":12.9364,"day_change_pct":0.0789},{"nav_date":"2016-12-30","nav":12.9262,"day_change_pct":0.0116},{"nav_date":"2016-12-29","nav":12.9247,"day_change_pct":0.0325},{"nav_date":"2016-12-28","nav":12.9205,"day_change_pct":0.0116},{"nav_date":"2016-12-27","nav":12.919,"day_change_pct":0.007},{"nav_date":"2016-12-26","nav":12.9181,"day_change_pct":0.031},{"nav_date":"2016-12-23","nav":12.9141,"day_change_pct":0.0163},{"nav_date":"2016-12-22","nav":12.912,"day_change_pct":0.0147},{"nav_date":"2016-12-21","nav":12.9101,"day_change_pct":0.0217},{"nav_date":"2016-12-20","nav":12.9073,"day_change_pct":0.0209},{"nav_date":"2016-12-19","nav":12.9046,"day_change_pct":0.0566},{"nav_date":"2016-12-16","nav":12.8973,"day_change_pct":-0.0093},{"nav_date":"2016-12-15","nav":12.8985,"day_change_pct":0.007},{"nav_date":"2016-12-14","nav":12.8976,"day_change_pct":0.0233},{"nav_date":"2016-12-13","nav":12.8946,"day_change_pct":0.0877},{"nav_date":"2016-12-09","nav":12.8833,"day_change_pct":0.0334},{"nav_date":"2016-12-08","nav":12.879,"day_change_pct":0.0},{"nav_date":"2016-12-07","nav":12.879,"day_change_pct":-0.0954},{"nav_date":"2016-12-06","nav":12.8913,"day_change_pct":0.0287},{"nav_date":"2016-12-05","nav":12.8876,"day_change_pct":0.0536},{"nav_date":"2016-12-02","nav":12.8807,"day_change_pct":0.007},{"nav_date":"2016-12-01","nav":12.8798,"day_change_pct":0.0109},{"nav_date":"2016-11-30","nav":12.8784,"day_change_pct":0.0287},{"nav_date":"2016-11-29","nav":12.8747,"day_change_pct":0.0256},{"nav_date":"2016-11-28","nav":12.8714,"day_change_pct":-0.0186},{"nav_date":"2016-11-25","nav":12.8738,"day_change_pct":0.0179},{"nav_date":"2016-11-24","nav":12.8715,"day_change_pct":0.0637},{"nav_date":"2016-11-23","nav":12.8633,"day_change_pct":0.0311},{"nav_date":"2016-11-22","nav":12.8593,"day_change_pct":0.0545},{"nav_date":"2016-11-21","nav":12.8523,"day_change_pct":0.0662},{"nav_date":"2016-11-18","nav":12.8438,"day_change_pct":0.0358},{"nav_date":"2016-11-17","nav":12.8392,"day_change_pct":0.0257},{"nav_date":"2016-11-16","nav":12.8359,"day_change_pct":0.0998},{"nav_date":"2016-11-15","nav":12.8231,"day_change_pct":0.146},{"nav_date":"2016-11-11","nav":12.8044,"day_change_pct":0.0094},{"nav_date":"2016-11-10","nav":12.8032,"day_change_pct":0.0414},{"nav_date":"2016-11-09","nav":12.7979,"day_change_pct":0.0759},{"nav_date":"2016-11-08","nav":12.7882,"day_change_pct":0.0156},{"nav_date":"2016-11-07","nav":12.7862,"day_change_pct":0.0548},{"nav_date":"2016-11-04","nav":12.7792,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":12.777,"day_change_pct":-0.0008},{"nav_date":"2016-11-02","nav":12.7771,"day_change_pct":0.0196},{"nav_date":"2016-11-01","nav":12.7746,"day_change_pct":0.0627},{"nav_date":"2016-10-28","nav":12.7666,"day_change_pct":0.0204},{"nav_date":"2016-10-27","nav":12.764,"day_change_pct":0.0141},{"nav_date":"2016-10-26","nav":12.7622,"day_change_pct":0.0157},{"nav_date":"2016-10-25","nav":12.7602,"day_change_pct":0.0235},{"nav_date":"2016-10-24","nav":12.7572,"day_change_pct":0.0627},{"nav_date":"2016-10-21","nav":12.7492,"day_change_pct":0.0126},{"nav_date":"2016-10-20","nav":12.7476,"day_change_pct":0.0086},{"nav_date":"2016-10-19","nav":12.7465,"day_change_pct":-0.0102},{"nav_date":"2016-10-18","nav":12.7478,"day_change_pct":0.022},{"nav_date":"2016-10-17","nav":12.745,"day_change_pct":0.0322},{"nav_date":"2016-10-14","nav":12.7409,"day_change_pct":0.0149},{"nav_date":"2016-10-13","nav":12.739,"day_change_pct":0.0518},{"nav_date":"2016-10-10","nav":12.7324,"day_change_pct":0.0393},{"nav_date":"2016-10-07","nav":12.7274,"day_change_pct":0.0212},{"nav_date":"2016-10-06","nav":12.7247,"day_change_pct":0.0377},{"nav_date":"2016-10-05","nav":12.7199,"day_change_pct":0.0984},{"nav_date":"2016-10-04","nav":12.7074,"day_change_pct":0.0315},{"nav_date":"2016-10-03","nav":12.7034,"day_change_pct":0.0882},{"nav_date":"2016-09-30","nav":12.6922,"day_change_pct":0.0079},{"nav_date":"2016-09-29","nav":12.6912,"day_change_pct":0.0173},{"nav_date":"2016-09-28","nav":12.689,"day_change_pct":0.0457},{"nav_date":"2016-09-27","nav":12.6832,"day_change_pct":0.0386},{"nav_date":"2016-09-26","nav":12.6783,"day_change_pct":0.0805},{"nav_date":"2016-09-23","nav":12.6681,"day_change_pct":0.0292},{"nav_date":"2016-09-22","nav":12.6644,"day_change_pct":0.0292},{"nav_date":"2016-09-21","nav":12.6607,"day_change_pct":0.019},{"nav_date":"2016-09-20","nav":12.6583,"day_change_pct":0.0261},{"nav_date":"2016-09-19","nav":12.655,"day_change_pct":0.0593},{"nav_date":"2016-09-16","nav":12.6475,"day_change_pct":0.0198},{"nav_date":"2016-09-15","nav":12.645,"day_change_pct":0.0198},{"nav_date":"2016-09-14","nav":12.6425,"day_change_pct":0.053},{"nav_date":"2016-09-12","nav":12.6358,"day_change_pct":0.0554},{"nav_date":"2016-09-09","nav":12.6288,"day_change_pct":0.0103},{"nav_date":"2016-09-08","nav":12.6275,"day_change_pct":0.015},{"nav_date":"2016-09-07","nav":12.6256,"day_change_pct":0.0475},{"nav_date":"2016-09-06","nav":12.6196,"day_change_pct":0.0785},{"nav_date":"2016-09-02","nav":12.6097,"day_change_pct":0.0333},{"nav_date":"2016-09-01","nav":12.6055,"day_change_pct":0.023},{"nav_date":"2016-08-31","nav":12.6026,"day_change_pct":0.0238},{"nav_date":"2016-08-30","nav":12.5996,"day_change_pct":0.004},{"nav_date":"2016-08-29","nav":12.5991,"day_change_pct":0.0643},{"nav_date":"2016-08-26","nav":12.591,"day_change_pct":0.0167},{"nav_date":"2016-08-25","nav":12.5889,"day_change_pct":0.0238},{"nav_date":"2016-08-24","nav":12.5859,"day_change_pct":0.0095},{"nav_date":"2016-08-23","nav":12.5847,"day_change_pct":0.0111},{"nav_date":"2016-08-22","nav":12.5833,"day_change_pct":0.0557},{"nav_date":"2016-08-19","nav":12.5763,"day_change_pct":0.0294},{"nav_date":"2016-08-18","nav":12.5726,"day_change_pct":0.0318},{"nav_date":"2016-08-16","nav":12.5686,"day_change_pct":0.0669},{"nav_date":"2016-08-12","nav":12.5602,"day_change_pct":0.0199},{"nav_date":"2016-08-11","nav":12.5577,"day_change_pct":0.0749},{"nav_date":"2016-08-10","nav":12.5483,"day_change_pct":0.0287},{"nav_date":"2016-08-09","nav":12.5447,"day_change_pct":0.0415},{"nav_date":"2016-08-08","nav":12.5395,"day_change_pct":0.0511},{"nav_date":"2016-08-05","nav":12.5331,"day_change_pct":0.0168},{"nav_date":"2016-08-04","nav":12.531,"day_change_pct":0.0295},{"nav_date":"2016-08-03","nav":12.5273,"day_change_pct":0.0152},{"nav_date":"2016-08-02","nav":12.5254,"day_change_pct":0.0152},{"nav_date":"2016-08-01","nav":12.5235,"day_change_pct":0.0623},{"nav_date":"2016-07-29","nav":12.5157,"day_change_pct":0.028},{"nav_date":"2016-07-28","nav":12.5122,"day_change_pct":0.0304},{"nav_date":"2016-07-27","nav":12.5084,"day_change_pct":0.02},{"nav_date":"2016-07-26","nav":12.5059,"day_change_pct":0.0504},{"nav_date":"2016-07-25","nav":12.4996,"day_change_pct":0.0568},{"nav_date":"2016-07-22","nav":12.4925,"day_change_pct":0.028},{"nav_date":"2016-07-21","nav":12.489,"day_change_pct":0.0192},{"nav_date":"2016-07-20","nav":12.4866,"day_change_pct":0.0304},{"nav_date":"2016-07-19","nav":12.4828,"day_change_pct":0.0433},{"nav_date":"2016-07-18","nav":12.4774,"day_change_pct":0.0842},{"nav_date":"2016-07-15","nav":12.4669,"day_change_pct":0.0313},{"nav_date":"2016-07-14","nav":12.463,"day_change_pct":0.0385},{"nav_date":"2016-07-13","nav":12.4582,"day_change_pct":0.0265},{"nav_date":"2016-07-12","nav":12.4549,"day_change_pct":0.057},{"nav_date":"2016-07-11","nav":12.4478,"day_change_pct":0.0724},{"nav_date":"2016-07-08","nav":12.4388,"day_change_pct":0.0434},{"nav_date":"2016-07-07","nav":12.4334,"day_change_pct":0.0571},{"nav_date":"2016-07-05","nav":12.4263,"day_change_pct":0.0515},{"nav_date":"2016-07-04","nav":12.4199,"day_change_pct":0.0854}],"total":859,"page":1,"page_size":250}