{"fund_details":{"scheme_code":125683,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 71-505 Days Plan H - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1ED7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-14","nav":13.4452,"day_change_pct":0.0112},{"nav_date":"2017-07-13","nav":13.4437,"day_change_pct":0.0112},{"nav_date":"2017-07-12","nav":13.4422,"day_change_pct":0.0119},{"nav_date":"2017-07-11","nav":13.4406,"day_change_pct":0.0112},{"nav_date":"2017-07-10","nav":13.4391,"day_change_pct":0.0313},{"nav_date":"2017-07-07","nav":13.4349,"day_change_pct":0.0112},{"nav_date":"2017-07-06","nav":13.4334,"day_change_pct":0.0134},{"nav_date":"2017-07-05","nav":13.4316,"day_change_pct":0.0127},{"nav_date":"2017-07-04","nav":13.4299,"day_change_pct":0.0127},{"nav_date":"2017-07-03","nav":13.4282,"day_change_pct":0.0387},{"nav_date":"2017-06-30","nav":13.423,"day_change_pct":0.0127},{"nav_date":"2017-06-29","nav":13.4213,"day_change_pct":0.0127},{"nav_date":"2017-06-28","nav":13.4196,"day_change_pct":0.0127},{"nav_date":"2017-06-27","nav":13.4179,"day_change_pct":0.0507},{"nav_date":"2017-06-23","nav":13.4111,"day_change_pct":0.0127},{"nav_date":"2017-06-22","nav":13.4094,"day_change_pct":0.0134},{"nav_date":"2017-06-21","nav":13.4076,"day_change_pct":0.0127},{"nav_date":"2017-06-20","nav":13.4059,"day_change_pct":0.0127},{"nav_date":"2017-06-19","nav":13.4042,"day_change_pct":0.0403},{"nav_date":"2017-06-16","nav":13.3988,"day_change_pct":0.0127},{"nav_date":"2017-06-15","nav":13.3971,"day_change_pct":0.0134},{"nav_date":"2017-06-14","nav":13.3953,"day_change_pct":0.0134},{"nav_date":"2017-06-13","nav":13.3935,"day_change_pct":0.0127},{"nav_date":"2017-06-12","nav":13.3918,"day_change_pct":0.0403},{"nav_date":"2017-06-09","nav":13.3864,"day_change_pct":0.0134},{"nav_date":"2017-06-08","nav":13.3846,"day_change_pct":0.0127},{"nav_date":"2017-06-07","nav":13.3829,"day_change_pct":0.0135},{"nav_date":"2017-06-06","nav":13.3811,"day_change_pct":0.0135},{"nav_date":"2017-06-05","nav":13.3793,"day_change_pct":0.0396},{"nav_date":"2017-06-02","nav":13.374,"day_change_pct":0.0135},{"nav_date":"2017-06-01","nav":13.3722,"day_change_pct":0.0135},{"nav_date":"2017-05-31","nav":13.3704,"day_change_pct":0.0127},{"nav_date":"2017-05-30","nav":13.3687,"day_change_pct":0.0067},{"nav_date":"2017-05-29","nav":13.3678,"day_change_pct":0.0389},{"nav_date":"2017-05-26","nav":13.3626,"day_change_pct":0.0127},{"nav_date":"2017-05-25","nav":13.3609,"day_change_pct":0.0135},{"nav_date":"2017-05-24","nav":13.3591,"day_change_pct":0.0157},{"nav_date":"2017-05-23","nav":13.357,"day_change_pct":0.015},{"nav_date":"2017-05-22","nav":13.355,"day_change_pct":0.0464},{"nav_date":"2017-05-19","nav":13.3488,"day_change_pct":0.015},{"nav_date":"2017-05-18","nav":13.3468,"day_change_pct":0.0157},{"nav_date":"2017-05-17","nav":13.3447,"day_change_pct":0.0157},{"nav_date":"2017-05-16","nav":13.3426,"day_change_pct":0.0172},{"nav_date":"2017-05-15","nav":13.3403,"day_change_pct":0.0457},{"nav_date":"2017-05-12","nav":13.3342,"day_change_pct":0.015},{"nav_date":"2017-05-11","nav":13.3322,"day_change_pct":0.0315},{"nav_date":"2017-05-09","nav":13.328,"day_change_pct":0.018},{"nav_date":"2017-05-08","nav":13.3256,"day_change_pct":0.0511},{"nav_date":"2017-05-05","nav":13.3188,"day_change_pct":0.0173},{"nav_date":"2017-05-04","nav":13.3165,"day_change_pct":0.018},{"nav_date":"2017-05-03","nav":13.3141,"day_change_pct":0.0195},{"nav_date":"2017-05-02","nav":13.3115,"day_change_pct":0.0729},{"nav_date":"2017-04-28","nav":13.3018,"day_change_pct":0.0196},{"nav_date":"2017-04-27","nav":13.2992,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":13.2969,"day_change_pct":0.0181},{"nav_date":"2017-04-25","nav":13.2945,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":13.2922,"day_change_pct":0.0549},{"nav_date":"2017-04-21","nav":13.2849,"day_change_pct":0.0181},{"nav_date":"2017-04-20","nav":13.2825,"day_change_pct":0.0181},{"nav_date":"2017-04-19","nav":13.2801,"day_change_pct":0.0158},{"nav_date":"2017-04-18","nav":13.278,"day_change_pct":0.0181},{"nav_date":"2017-04-17","nav":13.2756,"day_change_pct":0.0761},{"nav_date":"2017-04-13","nav":13.2655,"day_change_pct":0.0188},{"nav_date":"2017-04-12","nav":13.263,"day_change_pct":0.0181},{"nav_date":"2017-04-11","nav":13.2606,"day_change_pct":0.0347},{"nav_date":"2017-04-10","nav":13.256,"day_change_pct":0.0574},{"nav_date":"2017-04-07","nav":13.2484,"day_change_pct":0.0143},{"nav_date":"2017-04-06","nav":13.2465,"day_change_pct":0.0038},{"nav_date":"2017-04-05","nav":13.246,"day_change_pct":0.0431},{"nav_date":"2017-04-03","nav":13.2403,"day_change_pct":0.0537},{"nav_date":"2017-03-31","nav":13.2332,"day_change_pct":0.0355},{"nav_date":"2017-03-30","nav":13.2285,"day_change_pct":0.0144},{"nav_date":"2017-03-29","nav":13.2266,"day_change_pct":0.0333},{"nav_date":"2017-03-27","nav":13.2222,"day_change_pct":0.0598},{"nav_date":"2017-03-24","nav":13.2143,"day_change_pct":0.0136},{"nav_date":"2017-03-23","nav":13.2125,"day_change_pct":0.0227},{"nav_date":"2017-03-22","nav":13.2095,"day_change_pct":0.022},{"nav_date":"2017-03-21","nav":13.2066,"day_change_pct":0.0227},{"nav_date":"2017-03-20","nav":13.2036,"day_change_pct":0.0546},{"nav_date":"2017-03-17","nav":13.1964,"day_change_pct":0.0174},{"nav_date":"2017-03-16","nav":13.1941,"day_change_pct":0.0136},{"nav_date":"2017-03-15","nav":13.1923,"day_change_pct":0.0212},{"nav_date":"2017-03-14","nav":13.1895,"day_change_pct":0.0728},{"nav_date":"2017-03-10","nav":13.1799,"day_change_pct":0.0106},{"nav_date":"2017-03-09","nav":13.1785,"day_change_pct":0.0129},{"nav_date":"2017-03-08","nav":13.1768,"day_change_pct":0.0213},{"nav_date":"2017-03-07","nav":13.174,"day_change_pct":0.0114},{"nav_date":"2017-03-06","nav":13.1725,"day_change_pct":0.0554},{"nav_date":"2017-03-03","nav":13.1652,"day_change_pct":0.0205},{"nav_date":"2017-03-02","nav":13.1625,"day_change_pct":0.0274},{"nav_date":"2017-03-01","nav":13.1589,"day_change_pct":0.0258},{"nav_date":"2017-02-28","nav":13.1555,"day_change_pct":0.0281},{"nav_date":"2017-02-27","nav":13.1518,"day_change_pct":0.0845},{"nav_date":"2017-02-23","nav":13.1407,"day_change_pct":0.0221},{"nav_date":"2017-02-22","nav":13.1378,"day_change_pct":0.0381},{"nav_date":"2017-02-20","nav":13.1328,"day_change_pct":0.051},{"nav_date":"2017-02-17","nav":13.1261,"day_change_pct":0.0168},{"nav_date":"2017-02-16","nav":13.1239,"day_change_pct":0.0252},{"nav_date":"2017-02-15","nav":13.1206,"day_change_pct":0.0206},{"nav_date":"2017-02-14","nav":13.1179,"day_change_pct":0.0213},{"nav_date":"2017-02-13","nav":13.1151,"day_change_pct":0.0687},{"nav_date":"2017-02-10","nav":13.1061,"day_change_pct":0.0336},{"nav_date":"2017-02-09","nav":13.1017,"day_change_pct":0.0237},{"nav_date":"2017-02-08","nav":13.0986,"day_change_pct":-0.0618},{"nav_date":"2017-02-07","nav":13.1067,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":13.1043,"day_change_pct":0.0611},{"nav_date":"2017-02-03","nav":13.0963,"day_change_pct":0.0252},{"nav_date":"2017-02-02","nav":13.093,"day_change_pct":0.0214},{"nav_date":"2017-02-01","nav":13.0902,"day_change_pct":0.0237},{"nav_date":"2017-01-31","nav":13.0871,"day_change_pct":0.0222},{"nav_date":"2017-01-30","nav":13.0842,"day_change_pct":0.0551},{"nav_date":"2017-01-27","nav":13.077,"day_change_pct":0.0367},{"nav_date":"2017-01-25","nav":13.0722,"day_change_pct":0.0191},{"nav_date":"2017-01-24","nav":13.0697,"day_change_pct":0.0184},{"nav_date":"2017-01-23","nav":13.0673,"day_change_pct":0.0551},{"nav_date":"2017-01-20","nav":13.0601,"day_change_pct":0.0199},{"nav_date":"2017-01-19","nav":13.0575,"day_change_pct":0.0191},{"nav_date":"2017-01-18","nav":13.055,"day_change_pct":0.0238},{"nav_date":"2017-01-17","nav":13.0519,"day_change_pct":0.0107},{"nav_date":"2017-01-16","nav":13.0505,"day_change_pct":0.0537},{"nav_date":"2017-01-13","nav":13.0435,"day_change_pct":0.023},{"nav_date":"2017-01-12","nav":13.0405,"day_change_pct":0.0192},{"nav_date":"2017-01-11","nav":13.038,"day_change_pct":0.0123},{"nav_date":"2017-01-10","nav":13.0364,"day_change_pct":0.0146},{"nav_date":"2017-01-09","nav":13.0345,"day_change_pct":0.0491},{"nav_date":"2017-01-06","nav":13.0281,"day_change_pct":0.0154},{"nav_date":"2017-01-05","nav":13.0261,"day_change_pct":0.0223},{"nav_date":"2017-01-04","nav":13.0232,"day_change_pct":0.0261},{"nav_date":"2017-01-03","nav":13.0198,"day_change_pct":0.0369},{"nav_date":"2017-01-02","nav":13.015,"day_change_pct":0.08},{"nav_date":"2016-12-30","nav":13.0046,"day_change_pct":0.0123},{"nav_date":"2016-12-29","nav":13.003,"day_change_pct":0.0323},{"nav_date":"2016-12-28","nav":12.9988,"day_change_pct":0.0123},{"nav_date":"2016-12-27","nav":12.9972,"day_change_pct":0.0069},{"nav_date":"2016-12-26","nav":12.9963,"day_change_pct":0.0316},{"nav_date":"2016-12-23","nav":12.9922,"day_change_pct":0.0162},{"nav_date":"2016-12-22","nav":12.9901,"day_change_pct":0.0154},{"nav_date":"2016-12-21","nav":12.9881,"day_change_pct":0.0216},{"nav_date":"2016-12-20","nav":12.9853,"day_change_pct":0.0208},{"nav_date":"2016-12-19","nav":12.9826,"day_change_pct":0.0578},{"nav_date":"2016-12-16","nav":12.9751,"day_change_pct":-0.0092},{"nav_date":"2016-12-15","nav":12.9763,"day_change_pct":0.0077},{"nav_date":"2016-12-14","nav":12.9753,"day_change_pct":0.0231},{"nav_date":"2016-12-13","nav":12.9723,"day_change_pct":0.0887},{"nav_date":"2016-12-09","nav":12.9608,"day_change_pct":0.034},{"nav_date":"2016-12-08","nav":12.9564,"day_change_pct":0.0},{"nav_date":"2016-12-07","nav":12.9564,"day_change_pct":-0.0956},{"nav_date":"2016-12-06","nav":12.9688,"day_change_pct":0.0293},{"nav_date":"2016-12-05","nav":12.965,"day_change_pct":0.054},{"nav_date":"2016-12-02","nav":12.958,"day_change_pct":0.0069},{"nav_date":"2016-12-01","nav":12.9571,"day_change_pct":0.0116},{"nav_date":"2016-11-30","nav":12.9556,"day_change_pct":0.0286},{"nav_date":"2016-11-29","nav":12.9519,"day_change_pct":0.0263},{"nav_date":"2016-11-28","nav":12.9485,"day_change_pct":-0.0185},{"nav_date":"2016-11-25","nav":12.9509,"day_change_pct":0.0185},{"nav_date":"2016-11-24","nav":12.9485,"day_change_pct":0.0634},{"nav_date":"2016-11-23","nav":12.9403,"day_change_pct":0.0317},{"nav_date":"2016-11-22","nav":12.9362,"day_change_pct":0.0549},{"nav_date":"2016-11-21","nav":12.9291,"day_change_pct":0.0666},{"nav_date":"2016-11-18","nav":12.9205,"day_change_pct":0.0356},{"nav_date":"2016-11-17","nav":12.9159,"day_change_pct":0.0271},{"nav_date":"2016-11-16","nav":12.9124,"day_change_pct":0.0992},{"nav_date":"2016-11-15","nav":12.8996,"day_change_pct":0.1467},{"nav_date":"2016-11-11","nav":12.8807,"day_change_pct":0.0101},{"nav_date":"2016-11-10","nav":12.8794,"day_change_pct":0.0412},{"nav_date":"2016-11-09","nav":12.8741,"day_change_pct":0.0762},{"nav_date":"2016-11-08","nav":12.8643,"day_change_pct":0.0155},{"nav_date":"2016-11-07","nav":12.8623,"day_change_pct":0.056},{"nav_date":"2016-11-04","nav":12.8551,"day_change_pct":0.0171},{"nav_date":"2016-11-03","nav":12.8529,"day_change_pct":-0.0008},{"nav_date":"2016-11-02","nav":12.853,"day_change_pct":0.0202},{"nav_date":"2016-11-01","nav":12.8504,"day_change_pct":0.0639},{"nav_date":"2016-10-28","nav":12.8422,"day_change_pct":0.0202},{"nav_date":"2016-10-27","nav":12.8396,"day_change_pct":0.0148},{"nav_date":"2016-10-26","nav":12.8377,"day_change_pct":0.0156},{"nav_date":"2016-10-25","nav":12.8357,"day_change_pct":0.0242},{"nav_date":"2016-10-24","nav":12.8326,"day_change_pct":0.0624},{"nav_date":"2016-10-21","nav":12.8246,"day_change_pct":0.0133},{"nav_date":"2016-10-20","nav":12.8229,"day_change_pct":0.0086},{"nav_date":"2016-10-19","nav":12.8218,"day_change_pct":-0.0094},{"nav_date":"2016-10-18","nav":12.823,"day_change_pct":0.0218},{"nav_date":"2016-10-17","nav":12.8202,"day_change_pct":0.0328},{"nav_date":"2016-10-14","nav":12.816,"day_change_pct":0.0148},{"nav_date":"2016-10-13","nav":12.8141,"day_change_pct":0.0531},{"nav_date":"2016-10-10","nav":12.8073,"day_change_pct":0.0391},{"nav_date":"2016-10-07","nav":12.8023,"day_change_pct":0.0227},{"nav_date":"2016-10-06","nav":12.7994,"day_change_pct":0.0375},{"nav_date":"2016-10-05","nav":12.7946,"day_change_pct":0.0986},{"nav_date":"2016-10-04","nav":12.782,"day_change_pct":0.0313},{"nav_date":"2016-10-03","nav":12.778,"day_change_pct":0.0893},{"nav_date":"2016-09-30","nav":12.7666,"day_change_pct":0.0086},{"nav_date":"2016-09-29","nav":12.7655,"day_change_pct":0.0172},{"nav_date":"2016-09-28","nav":12.7633,"day_change_pct":0.0455},{"nav_date":"2016-09-27","nav":12.7575,"day_change_pct":0.0392},{"nav_date":"2016-09-26","nav":12.7525,"day_change_pct":0.0808},{"nav_date":"2016-09-23","nav":12.7422,"day_change_pct":0.0298},{"nav_date":"2016-09-22","nav":12.7384,"day_change_pct":0.0291},{"nav_date":"2016-09-21","nav":12.7347,"day_change_pct":0.0188},{"nav_date":"2016-09-20","nav":12.7323,"day_change_pct":0.0267},{"nav_date":"2016-09-19","nav":12.7289,"day_change_pct":0.0597},{"nav_date":"2016-09-16","nav":12.7213,"day_change_pct":0.0204},{"nav_date":"2016-09-15","nav":12.7187,"day_change_pct":0.0204},{"nav_date":"2016-09-14","nav":12.7161,"day_change_pct":0.0535},{"nav_date":"2016-09-12","nav":12.7093,"day_change_pct":0.0551},{"nav_date":"2016-09-09","nav":12.7023,"day_change_pct":0.011},{"nav_date":"2016-09-08","nav":12.7009,"day_change_pct":0.015},{"nav_date":"2016-09-07","nav":12.699,"day_change_pct":0.0473},{"nav_date":"2016-09-06","nav":12.693,"day_change_pct":0.0796},{"nav_date":"2016-09-02","nav":12.6829,"day_change_pct":0.0339},{"nav_date":"2016-09-01","nav":12.6786,"day_change_pct":0.0229},{"nav_date":"2016-08-31","nav":12.6757,"day_change_pct":0.0245},{"nav_date":"2016-08-30","nav":12.6726,"day_change_pct":0.0039},{"nav_date":"2016-08-29","nav":12.6721,"day_change_pct":0.0655},{"nav_date":"2016-08-26","nav":12.6638,"day_change_pct":0.0166},{"nav_date":"2016-08-25","nav":12.6617,"day_change_pct":0.0237},{"nav_date":"2016-08-24","nav":12.6587,"day_change_pct":0.0103},{"nav_date":"2016-08-23","nav":12.6574,"day_change_pct":0.0111},{"nav_date":"2016-08-22","nav":12.656,"day_change_pct":0.0561},{"nav_date":"2016-08-19","nav":12.6489,"day_change_pct":0.0301},{"nav_date":"2016-08-18","nav":12.6451,"day_change_pct":0.0324},{"nav_date":"2016-08-16","nav":12.641,"day_change_pct":0.0681},{"nav_date":"2016-08-12","nav":12.6324,"day_change_pct":0.0198},{"nav_date":"2016-08-11","nav":12.6299,"day_change_pct":0.0745},{"nav_date":"2016-08-10","nav":12.6205,"day_change_pct":0.0285},{"nav_date":"2016-08-09","nav":12.6169,"day_change_pct":0.0428},{"nav_date":"2016-08-08","nav":12.6115,"day_change_pct":0.0516},{"nav_date":"2016-08-05","nav":12.605,"day_change_pct":0.0167},{"nav_date":"2016-08-04","nav":12.6029,"day_change_pct":0.0294},{"nav_date":"2016-08-03","nav":12.5992,"day_change_pct":0.0159},{"nav_date":"2016-08-02","nav":12.5972,"day_change_pct":0.0151},{"nav_date":"2016-08-01","nav":12.5953,"day_change_pct":0.0628},{"nav_date":"2016-07-29","nav":12.5874,"day_change_pct":0.0286},{"nav_date":"2016-07-28","nav":12.5838,"day_change_pct":0.031},{"nav_date":"2016-07-27","nav":12.5799,"day_change_pct":0.0199},{"nav_date":"2016-07-26","nav":12.5774,"day_change_pct":0.0501},{"nav_date":"2016-07-25","nav":12.5711,"day_change_pct":0.0581},{"nav_date":"2016-07-22","nav":12.5638,"day_change_pct":0.0279},{"nav_date":"2016-07-21","nav":12.5603,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":12.5578,"day_change_pct":0.0303},{"nav_date":"2016-07-19","nav":12.554,"day_change_pct":0.0438},{"nav_date":"2016-07-18","nav":12.5485,"day_change_pct":0.0853},{"nav_date":"2016-07-15","nav":12.5378,"day_change_pct":0.0311},{"nav_date":"2016-07-14","nav":12.5339,"day_change_pct":0.0383},{"nav_date":"2016-07-13","nav":12.5291,"day_change_pct":0.0271},{"nav_date":"2016-07-12","nav":12.5257,"day_change_pct":0.0575},{"nav_date":"2016-07-11","nav":12.5185,"day_change_pct":0.0727},{"nav_date":"2016-07-08","nav":12.5094,"day_change_pct":0.0432},{"nav_date":"2016-07-07","nav":12.504,"day_change_pct":0.0568},{"nav_date":"2016-07-05","nav":12.4969,"day_change_pct":0.052},{"nav_date":"2016-07-04","nav":12.4904,"day_change_pct":0.0857}],"total":859,"page":1,"page_size":250}