{"fund_details":{"scheme_code":125681,"scheme_name":"HSBC Fixed Term Series 100 - Growth Option","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF336L01GU1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-03","nav":10.905,"day_change_pct":-0.0009},{"nav_date":"2014-12-02","nav":10.9051,"day_change_pct":0.0211},{"nav_date":"2014-12-01","nav":10.9028,"day_change_pct":0.0642},{"nav_date":"2014-11-28","nav":10.8958,"day_change_pct":0.022},{"nav_date":"2014-11-27","nav":10.8934,"day_change_pct":0.0211},{"nav_date":"2014-11-26","nav":10.8911,"day_change_pct":0.022},{"nav_date":"2014-11-25","nav":10.8887,"day_change_pct":0.022},{"nav_date":"2014-11-24","nav":10.8863,"day_change_pct":0.0653},{"nav_date":"2014-11-21","nav":10.8792,"day_change_pct":0.0221},{"nav_date":"2014-11-20","nav":10.8768,"day_change_pct":0.0221},{"nav_date":"2014-11-19","nav":10.8744,"day_change_pct":0.0221},{"nav_date":"2014-11-18","nav":10.872,"day_change_pct":0.0221},{"nav_date":"2014-11-17","nav":10.8696,"day_change_pct":0.0663},{"nav_date":"2014-11-14","nav":10.8624,"day_change_pct":0.0221},{"nav_date":"2014-11-13","nav":10.86,"day_change_pct":0.0221},{"nav_date":"2014-11-12","nav":10.8576,"day_change_pct":0.0212},{"nav_date":"2014-11-11","nav":10.8553,"day_change_pct":0.0212},{"nav_date":"2014-11-10","nav":10.853,"day_change_pct":0.0664},{"nav_date":"2014-11-07","nav":10.8458,"day_change_pct":0.0443},{"nav_date":"2014-11-05","nav":10.841,"day_change_pct":0.0471},{"nav_date":"2014-11-03","nav":10.8359,"day_change_pct":0.0665},{"nav_date":"2014-10-31","nav":10.8287,"day_change_pct":0.0222},{"nav_date":"2014-10-30","nav":10.8263,"day_change_pct":0.0222},{"nav_date":"2014-10-29","nav":10.8239,"day_change_pct":0.0222},{"nav_date":"2014-10-28","nav":10.8215,"day_change_pct":0.0222},{"nav_date":"2014-10-27","nav":10.8191,"day_change_pct":0.111},{"nav_date":"2014-10-22","nav":10.8071,"day_change_pct":0.0222},{"nav_date":"2014-10-21","nav":10.8047,"day_change_pct":0.0222},{"nav_date":"2014-10-20","nav":10.8023,"day_change_pct":0.0667},{"nav_date":"2014-10-17","nav":10.7951,"day_change_pct":0.0222},{"nav_date":"2014-10-16","nav":10.7927,"day_change_pct":0.0445},{"nav_date":"2014-10-14","nav":10.7879,"day_change_pct":0.0223},{"nav_date":"2014-10-13","nav":10.7855,"day_change_pct":0.0668},{"nav_date":"2014-10-10","nav":10.7783,"day_change_pct":0.0223},{"nav_date":"2014-10-09","nav":10.7759,"day_change_pct":0.0223},{"nav_date":"2014-10-08","nav":10.7735,"day_change_pct":0.0223},{"nav_date":"2014-10-07","nav":10.7711,"day_change_pct":0.1339},{"nav_date":"2014-10-01","nav":10.7567,"day_change_pct":0.0288},{"nav_date":"2014-09-30","nav":10.7536,"day_change_pct":0.0428},{"nav_date":"2014-09-29","nav":10.749,"day_change_pct":0.068},{"nav_date":"2014-09-26","nav":10.7417,"day_change_pct":0.0223},{"nav_date":"2014-09-25","nav":10.7393,"day_change_pct":0.0224},{"nav_date":"2014-09-24","nav":10.7369,"day_change_pct":0.0233},{"nav_date":"2014-09-23","nav":10.7344,"day_change_pct":0.0242},{"nav_date":"2014-09-22","nav":10.7318,"day_change_pct":0.0737},{"nav_date":"2014-09-19","nav":10.7239,"day_change_pct":0.028},{"nav_date":"2014-09-18","nav":10.7209,"day_change_pct":0.028},{"nav_date":"2014-09-17","nav":10.7179,"day_change_pct":0.0252},{"nav_date":"2014-09-16","nav":10.7152,"day_change_pct":0.0233},{"nav_date":"2014-09-15","nav":10.7127,"day_change_pct":0.0691},{"nav_date":"2014-09-12","nav":10.7053,"day_change_pct":0.0271},{"nav_date":"2014-09-11","nav":10.7024,"day_change_pct":0.0234},{"nav_date":"2014-09-10","nav":10.6999,"day_change_pct":0.0178},{"nav_date":"2014-09-09","nav":10.698,"day_change_pct":0.0224},{"nav_date":"2014-09-08","nav":10.6956,"day_change_pct":0.0655},{"nav_date":"2014-09-05","nav":10.6886,"day_change_pct":0.0234},{"nav_date":"2014-09-04","nav":10.6861,"day_change_pct":0.0234},{"nav_date":"2014-09-03","nav":10.6836,"day_change_pct":0.0346},{"nav_date":"2014-09-02","nav":10.6799,"day_change_pct":0.0244},{"nav_date":"2014-09-01","nav":10.6773,"day_change_pct":0.09},{"nav_date":"2014-08-28","nav":10.6677,"day_change_pct":0.0141},{"nav_date":"2014-08-27","nav":10.6662,"day_change_pct":0.0253},{"nav_date":"2014-08-26","nav":10.6635,"day_change_pct":0.0319},{"nav_date":"2014-08-25","nav":10.6601,"day_change_pct":0.0723},{"nav_date":"2014-08-22","nav":10.6524,"day_change_pct":0.03},{"nav_date":"2014-08-21","nav":10.6492,"day_change_pct":0.0291},{"nav_date":"2014-08-20","nav":10.6461,"day_change_pct":0.0244},{"nav_date":"2014-08-19","nav":10.6435,"day_change_pct":0.1157},{"nav_date":"2014-08-14","nav":10.6312,"day_change_pct":0.0263},{"nav_date":"2014-08-13","nav":10.6284,"day_change_pct":0.0245},{"nav_date":"2014-08-12","nav":10.6258,"day_change_pct":0.0235},{"nav_date":"2014-08-11","nav":10.6233,"day_change_pct":0.0697},{"nav_date":"2014-08-08","nav":10.6159,"day_change_pct":0.0151},{"nav_date":"2014-08-07","nav":10.6143,"day_change_pct":0.0113},{"nav_date":"2014-08-06","nav":10.6131,"day_change_pct":0.0179},{"nav_date":"2014-08-05","nav":10.6112,"day_change_pct":0.0292},{"nav_date":"2014-08-04","nav":10.6081,"day_change_pct":0.0679},{"nav_date":"2014-08-01","nav":10.6009,"day_change_pct":0.016},{"nav_date":"2014-07-31","nav":10.5992,"day_change_pct":0.0113},{"nav_date":"2014-07-30","nav":10.598,"day_change_pct":0.0481},{"nav_date":"2014-07-28","nav":10.5929,"day_change_pct":0.0567},{"nav_date":"2014-07-25","nav":10.5869,"day_change_pct":0.0208},{"nav_date":"2014-07-24","nav":10.5847,"day_change_pct":0.0265},{"nav_date":"2014-07-23","nav":10.5819,"day_change_pct":0.0161},{"nav_date":"2014-07-22","nav":10.5802,"day_change_pct":0.0265},{"nav_date":"2014-07-21","nav":10.5774,"day_change_pct":0.0605},{"nav_date":"2014-07-18","nav":10.571,"day_change_pct":0.0293},{"nav_date":"2014-07-17","nav":10.5679,"day_change_pct":0.0274},{"nav_date":"2014-07-16","nav":10.565,"day_change_pct":0.0407},{"nav_date":"2014-07-15","nav":10.5607,"day_change_pct":0.0474},{"nav_date":"2014-07-14","nav":10.5557,"day_change_pct":0.0408},{"nav_date":"2014-07-11","nav":10.5514,"day_change_pct":-0.0275},{"nav_date":"2014-07-10","nav":10.5543,"day_change_pct":0.0142},{"nav_date":"2014-07-09","nav":10.5528,"day_change_pct":0.0218},{"nav_date":"2014-07-08","nav":10.5505,"day_change_pct":0.0047},{"nav_date":"2014-07-07","nav":10.55,"day_change_pct":0.073},{"nav_date":"2014-07-04","nav":10.5423,"day_change_pct":0.0237},{"nav_date":"2014-07-03","nav":10.5398,"day_change_pct":0.0408},{"nav_date":"2014-07-02","nav":10.5355,"day_change_pct":0.0598},{"nav_date":"2014-06-30","nav":10.5292,"day_change_pct":0.077},{"nav_date":"2014-06-27","nav":10.5211,"day_change_pct":0.0219},{"nav_date":"2014-06-26","nav":10.5188,"day_change_pct":0.0266},{"nav_date":"2014-06-25","nav":10.516,"day_change_pct":0.02},{"nav_date":"2014-06-24","nav":10.5139,"day_change_pct":0.0219},{"nav_date":"2014-06-23","nav":10.5116,"day_change_pct":0.0647},{"nav_date":"2014-06-20","nav":10.5048,"day_change_pct":0.0238},{"nav_date":"2014-06-19","nav":10.5023,"day_change_pct":0.019},{"nav_date":"2014-06-18","nav":10.5003,"day_change_pct":0.0171},{"nav_date":"2014-06-17","nav":10.4985,"day_change_pct":0.041},{"nav_date":"2014-06-16","nav":10.4942,"day_change_pct":0.0524},{"nav_date":"2014-06-13","nav":10.4887,"day_change_pct":0.0143},{"nav_date":"2014-06-12","nav":10.4872,"day_change_pct":0.0353},{"nav_date":"2014-06-11","nav":10.4835,"day_change_pct":0.0124},{"nav_date":"2014-06-10","nav":10.4822,"day_change_pct":0.0124},{"nav_date":"2014-06-09","nav":10.4809,"day_change_pct":0.0745},{"nav_date":"2014-06-06","nav":10.4731,"day_change_pct":0.0172},{"nav_date":"2014-06-05","nav":10.4713,"day_change_pct":0.0172},{"nav_date":"2014-06-04","nav":10.4695,"day_change_pct":0.0707},{"nav_date":"2014-06-03","nav":10.4621,"day_change_pct":0.0306},{"nav_date":"2014-06-02","nav":10.4589,"day_change_pct":0.0775},{"nav_date":"2014-05-30","nav":10.4508,"day_change_pct":0.0325},{"nav_date":"2014-05-29","nav":10.4474,"day_change_pct":0.0306},{"nav_date":"2014-05-28","nav":10.4442,"day_change_pct":0.0182},{"nav_date":"2014-05-27","nav":10.4423,"day_change_pct":0.0393},{"nav_date":"2014-05-26","nav":10.4382,"day_change_pct":0.047},{"nav_date":"2014-05-23","nav":10.4333,"day_change_pct":0.0374},{"nav_date":"2014-05-22","nav":10.4294,"day_change_pct":0.0317},{"nav_date":"2014-05-21","nav":10.4261,"day_change_pct":0.0451},{"nav_date":"2014-05-20","nav":10.4214,"day_change_pct":0.0298},{"nav_date":"2014-05-19","nav":10.4183,"day_change_pct":0.0692},{"nav_date":"2014-05-16","nav":10.4111,"day_change_pct":0.0298},{"nav_date":"2014-05-15","nav":10.408,"day_change_pct":0.075},{"nav_date":"2014-05-13","nav":10.4002,"day_change_pct":0.0279},{"nav_date":"2014-05-12","nav":10.3973,"day_change_pct":0.0818},{"nav_date":"2014-05-09","nav":10.3888,"day_change_pct":0.0424},{"nav_date":"2014-05-08","nav":10.3844,"day_change_pct":0.0694},{"nav_date":"2014-05-07","nav":10.3772,"day_change_pct":0.0241},{"nav_date":"2014-05-06","nav":10.3747,"day_change_pct":0.026},{"nav_date":"2014-05-05","nav":10.372,"day_change_pct":0.0743},{"nav_date":"2014-05-02","nav":10.3643,"day_change_pct":0.057},{"nav_date":"2014-04-30","nav":10.3584,"day_change_pct":0.0203},{"nav_date":"2014-04-29","nav":10.3563,"day_change_pct":0.0155},{"nav_date":"2014-04-28","nav":10.3547,"day_change_pct":0.0744},{"nav_date":"2014-04-25","nav":10.347,"day_change_pct":0.0474},{"nav_date":"2014-04-23","nav":10.3421,"day_change_pct":0.0319},{"nav_date":"2014-04-22","nav":10.3388,"day_change_pct":0.0145},{"nav_date":"2014-04-21","nav":10.3373,"day_change_pct":0.0862},{"nav_date":"2014-04-17","nav":10.3284,"day_change_pct":0.0475},{"nav_date":"2014-04-16","nav":10.3235,"day_change_pct":0.0262},{"nav_date":"2014-04-15","nav":10.3208,"day_change_pct":0.0863},{"nav_date":"2014-04-11","nav":10.3119,"day_change_pct":0.0407},{"nav_date":"2014-04-10","nav":10.3077,"day_change_pct":0.0136},{"nav_date":"2014-04-09","nav":10.3063,"day_change_pct":0.0223},{"nav_date":"2014-04-07","nav":10.304,"day_change_pct":0.0622},{"nav_date":"2014-04-04","nav":10.2976,"day_change_pct":0.0165},{"nav_date":"2014-04-03","nav":10.2959,"day_change_pct":0.0039},{"nav_date":"2014-04-02","nav":10.2955,"day_change_pct":0.0603},{"nav_date":"2014-03-28","nav":10.2893,"day_change_pct":0.1479},{"nav_date":"2014-03-27","nav":10.2741,"day_change_pct":0.0253},{"nav_date":"2014-03-26","nav":10.2715,"day_change_pct":-0.0175},{"nav_date":"2014-03-25","nav":10.2733,"day_change_pct":0.0019},{"nav_date":"2014-03-24","nav":10.2731,"day_change_pct":0.1404},{"nav_date":"2014-03-21","nav":10.2587,"day_change_pct":0.122},{"nav_date":"2014-03-20","nav":10.2462,"day_change_pct":0.0547},{"nav_date":"2014-03-19","nav":10.2406,"day_change_pct":0.0283},{"nav_date":"2014-03-18","nav":10.2377,"day_change_pct":0.1017},{"nav_date":"2014-03-14","nav":10.2273,"day_change_pct":0.0773},{"nav_date":"2014-03-13","nav":10.2194,"day_change_pct":0.0235},{"nav_date":"2014-03-12","nav":10.217,"day_change_pct":0.0206},{"nav_date":"2014-03-11","nav":10.2149,"day_change_pct":0.0735},{"nav_date":"2014-03-10","nav":10.2074,"day_change_pct":0.0824},{"nav_date":"2014-03-07","nav":10.199,"day_change_pct":0.0844},{"nav_date":"2014-03-06","nav":10.1904,"day_change_pct":0.0137},{"nav_date":"2014-03-05","nav":10.189,"day_change_pct":0.1425},{"nav_date":"2014-03-04","nav":10.1745,"day_change_pct":-0.001},{"nav_date":"2014-03-03","nav":10.1746,"day_change_pct":0.0147},{"nav_date":"2014-02-28","nav":10.1731,"day_change_pct":0.0511},{"nav_date":"2014-02-26","nav":10.1679,"day_change_pct":0.0266},{"nav_date":"2014-02-25","nav":10.1652,"day_change_pct":0.0335},{"nav_date":"2014-02-24","nav":10.1618,"day_change_pct":0.0679},{"nav_date":"2014-02-21","nav":10.1549,"day_change_pct":0.0049},{"nav_date":"2014-02-20","nav":10.1544,"day_change_pct":0.0443},{"nav_date":"2014-02-18","nav":10.1499,"day_change_pct":0.0384},{"nav_date":"2014-02-17","nav":10.146,"day_change_pct":0.0592},{"nav_date":"2014-02-14","nav":10.14,"day_change_pct":0.0079},{"nav_date":"2014-02-13","nav":10.1392,"day_change_pct":-0.0473},{"nav_date":"2014-02-12","nav":10.144,"day_change_pct":0.0049},{"nav_date":"2014-02-11","nav":10.1435,"day_change_pct":0.0099},{"nav_date":"2014-02-10","nav":10.1425,"day_change_pct":0.0444},{"nav_date":"2014-02-07","nav":10.138,"day_change_pct":-0.0079},{"nav_date":"2014-02-06","nav":10.1388,"day_change_pct":0.0819},{"nav_date":"2014-02-05","nav":10.1305,"day_change_pct":0.0405},{"nav_date":"2014-02-04","nav":10.1264,"day_change_pct":0.0593},{"nav_date":"2014-02-03","nav":10.1204,"day_change_pct":0.0692},{"nav_date":"2014-01-31","nav":10.1134,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.1134,"day_change_pct":-0.0178},{"nav_date":"2014-01-29","nav":10.1152,"day_change_pct":0.0168},{"nav_date":"2014-01-28","nav":10.1135,"day_change_pct":-0.1274},{"nav_date":"2014-01-27","nav":10.1264,"day_change_pct":0.0316},{"nav_date":"2014-01-24","nav":10.1232,"day_change_pct":0.004},{"nav_date":"2014-01-23","nav":10.1228,"day_change_pct":0.0178},{"nav_date":"2014-01-22","nav":10.121,"day_change_pct":-0.003},{"nav_date":"2014-01-21","nav":10.1213,"day_change_pct":0.085},{"nav_date":"2014-01-20","nav":10.1127,"day_change_pct":0.0613},{"nav_date":"2014-01-17","nav":10.1065,"day_change_pct":0.0218},{"nav_date":"2014-01-16","nav":10.1043,"day_change_pct":0.0327},{"nav_date":"2014-01-15","nav":10.101,"day_change_pct":0.0386},{"nav_date":"2014-01-13","nav":10.0971,"day_change_pct":0.0852},{"nav_date":"2014-01-10","nav":10.0885,"day_change_pct":0.0426},{"nav_date":"2014-01-09","nav":10.0842,"day_change_pct":-0.0178},{"nav_date":"2014-01-08","nav":10.086,"day_change_pct":-0.0149},{"nav_date":"2014-01-07","nav":10.0875,"day_change_pct":-0.005},{"nav_date":"2014-01-06","nav":10.088,"day_change_pct":0.0595},{"nav_date":"2014-01-03","nav":10.082,"day_change_pct":0.0437},{"nav_date":"2014-01-02","nav":10.0776,"day_change_pct":0.0218},{"nav_date":"2014-01-01","nav":10.0754,"day_change_pct":0.0576},{"nav_date":"2013-12-31","nav":10.0696,"day_change_pct":0.0527},{"nav_date":"2013-12-30","nav":10.0643,"day_change_pct":0.0636},{"nav_date":"2013-12-27","nav":10.0579,"day_change_pct":-0.002},{"nav_date":"2013-12-26","nav":10.0581,"day_change_pct":0.0577},{"nav_date":"2013-12-24","nav":10.0523,"day_change_pct":0.0269},{"nav_date":"2013-12-23","nav":10.0496,"day_change_pct":0.0597},{"nav_date":"2013-12-20","nav":10.0436,"day_change_pct":0.0448},{"nav_date":"2013-12-19","nav":10.0391,"day_change_pct":0.0199},{"nav_date":"2013-12-18","nav":10.0371,"day_change_pct":0.0249},{"nav_date":"2013-12-17","nav":10.0346,"day_change_pct":0.0189},{"nav_date":"2013-12-16","nav":10.0327,"day_change_pct":0.0878},{"nav_date":"2013-12-13","nav":10.0239,"day_change_pct":-0.1136},{"nav_date":"2013-12-12","nav":10.0353,"day_change_pct":0.1167},{"nav_date":"2013-12-11","nav":10.0236,"day_change_pct":0.012},{"nav_date":"2013-12-10","nav":10.0224,"day_change_pct":0.021},{"nav_date":"2013-12-09","nav":10.0203,"day_change_pct":0.003},{"nav_date":"2013-12-06","nav":10.02,"day_change_pct":-0.01},{"nav_date":"2013-12-05","nav":10.021,"day_change_pct":0.1209},{"nav_date":"2013-12-04","nav":10.0089,"day_change_pct":0.006},{"nav_date":"2013-12-03","nav":10.0083,"day_change_pct":0.004},{"nav_date":"2013-12-02","nav":10.0079,"day_change_pct":null}],"total":237,"page":1,"page_size":250}