{"fund_details":{"scheme_code":125680,"scheme_name":"HSBC Fixed Term Series 100 - Direct Plan Growth Option","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01GW7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-03","nav":10.9325,"day_change_pct":0.0},{"nav_date":"2014-12-02","nav":10.9325,"day_change_pct":0.022},{"nav_date":"2014-12-01","nav":10.9301,"day_change_pct":0.0659},{"nav_date":"2014-11-28","nav":10.9229,"day_change_pct":0.0229},{"nav_date":"2014-11-27","nav":10.9204,"day_change_pct":0.022},{"nav_date":"2014-11-26","nav":10.918,"day_change_pct":0.0229},{"nav_date":"2014-11-25","nav":10.9155,"day_change_pct":0.022},{"nav_date":"2014-11-24","nav":10.9131,"day_change_pct":0.0679},{"nav_date":"2014-11-21","nav":10.9057,"day_change_pct":0.0229},{"nav_date":"2014-11-20","nav":10.9032,"day_change_pct":0.0229},{"nav_date":"2014-11-19","nav":10.9007,"day_change_pct":0.022},{"nav_date":"2014-11-18","nav":10.8983,"day_change_pct":0.0229},{"nav_date":"2014-11-17","nav":10.8958,"day_change_pct":0.068},{"nav_date":"2014-11-14","nav":10.8884,"day_change_pct":0.023},{"nav_date":"2014-11-13","nav":10.8859,"day_change_pct":0.023},{"nav_date":"2014-11-12","nav":10.8834,"day_change_pct":0.0211},{"nav_date":"2014-11-11","nav":10.8811,"day_change_pct":0.023},{"nav_date":"2014-11-10","nav":10.8786,"day_change_pct":0.0681},{"nav_date":"2014-11-07","nav":10.8712,"day_change_pct":0.0451},{"nav_date":"2014-11-05","nav":10.8663,"day_change_pct":0.0488},{"nav_date":"2014-11-03","nav":10.861,"day_change_pct":0.0682},{"nav_date":"2014-10-31","nav":10.8536,"day_change_pct":0.023},{"nav_date":"2014-10-30","nav":10.8511,"day_change_pct":0.023},{"nav_date":"2014-10-29","nav":10.8486,"day_change_pct":0.0221},{"nav_date":"2014-10-28","nav":10.8462,"day_change_pct":0.0231},{"nav_date":"2014-10-27","nav":10.8437,"day_change_pct":0.1145},{"nav_date":"2014-10-22","nav":10.8313,"day_change_pct":0.0231},{"nav_date":"2014-10-21","nav":10.8288,"day_change_pct":0.0231},{"nav_date":"2014-10-20","nav":10.8263,"day_change_pct":0.0684},{"nav_date":"2014-10-17","nav":10.8189,"day_change_pct":0.0231},{"nav_date":"2014-10-16","nav":10.8164,"day_change_pct":0.0462},{"nav_date":"2014-10-14","nav":10.8114,"day_change_pct":0.0222},{"nav_date":"2014-10-13","nav":10.809,"day_change_pct":0.0694},{"nav_date":"2014-10-10","nav":10.8015,"day_change_pct":0.0232},{"nav_date":"2014-10-09","nav":10.799,"day_change_pct":0.0222},{"nav_date":"2014-10-08","nav":10.7966,"day_change_pct":0.0232},{"nav_date":"2014-10-07","nav":10.7941,"day_change_pct":0.1382},{"nav_date":"2014-10-01","nav":10.7792,"day_change_pct":0.0288},{"nav_date":"2014-09-30","nav":10.7761,"day_change_pct":0.0436},{"nav_date":"2014-09-29","nav":10.7714,"day_change_pct":0.0697},{"nav_date":"2014-09-26","nav":10.7639,"day_change_pct":0.0232},{"nav_date":"2014-09-25","nav":10.7614,"day_change_pct":0.0232},{"nav_date":"2014-09-24","nav":10.7589,"day_change_pct":0.0242},{"nav_date":"2014-09-23","nav":10.7563,"day_change_pct":0.0242},{"nav_date":"2014-09-22","nav":10.7537,"day_change_pct":0.0763},{"nav_date":"2014-09-19","nav":10.7455,"day_change_pct":0.0289},{"nav_date":"2014-09-18","nav":10.7424,"day_change_pct":0.0279},{"nav_date":"2014-09-17","nav":10.7394,"day_change_pct":0.0251},{"nav_date":"2014-09-16","nav":10.7367,"day_change_pct":0.0242},{"nav_date":"2014-09-15","nav":10.7341,"day_change_pct":0.0709},{"nav_date":"2014-09-12","nav":10.7265,"day_change_pct":0.028},{"nav_date":"2014-09-11","nav":10.7235,"day_change_pct":0.0243},{"nav_date":"2014-09-10","nav":10.7209,"day_change_pct":0.0177},{"nav_date":"2014-09-09","nav":10.719,"day_change_pct":0.0233},{"nav_date":"2014-09-08","nav":10.7165,"day_change_pct":0.0682},{"nav_date":"2014-09-05","nav":10.7092,"day_change_pct":0.0233},{"nav_date":"2014-09-04","nav":10.7067,"day_change_pct":0.0234},{"nav_date":"2014-09-03","nav":10.7042,"day_change_pct":0.0355},{"nav_date":"2014-09-02","nav":10.7004,"day_change_pct":0.0252},{"nav_date":"2014-09-01","nav":10.6977,"day_change_pct":0.0926},{"nav_date":"2014-08-28","nav":10.6878,"day_change_pct":0.015},{"nav_date":"2014-08-27","nav":10.6862,"day_change_pct":0.0253},{"nav_date":"2014-08-26","nav":10.6835,"day_change_pct":0.0337},{"nav_date":"2014-08-25","nav":10.6799,"day_change_pct":0.0731},{"nav_date":"2014-08-22","nav":10.6721,"day_change_pct":0.0309},{"nav_date":"2014-08-21","nav":10.6688,"day_change_pct":0.03},{"nav_date":"2014-08-20","nav":10.6656,"day_change_pct":0.0253},{"nav_date":"2014-08-19","nav":10.6629,"day_change_pct":0.1183},{"nav_date":"2014-08-14","nav":10.6503,"day_change_pct":0.0272},{"nav_date":"2014-08-13","nav":10.6474,"day_change_pct":0.0254},{"nav_date":"2014-08-12","nav":10.6447,"day_change_pct":0.0235},{"nav_date":"2014-08-11","nav":10.6422,"day_change_pct":0.0724},{"nav_date":"2014-08-08","nav":10.6345,"day_change_pct":0.015},{"nav_date":"2014-08-07","nav":10.6329,"day_change_pct":0.0122},{"nav_date":"2014-08-06","nav":10.6316,"day_change_pct":0.0179},{"nav_date":"2014-08-05","nav":10.6297,"day_change_pct":0.0301},{"nav_date":"2014-08-04","nav":10.6265,"day_change_pct":0.0697},{"nav_date":"2014-08-01","nav":10.6191,"day_change_pct":0.017},{"nav_date":"2014-07-31","nav":10.6173,"day_change_pct":0.0122},{"nav_date":"2014-07-30","nav":10.616,"day_change_pct":0.049},{"nav_date":"2014-07-28","nav":10.6108,"day_change_pct":0.0585},{"nav_date":"2014-07-25","nav":10.6046,"day_change_pct":0.0217},{"nav_date":"2014-07-24","nav":10.6023,"day_change_pct":0.0274},{"nav_date":"2014-07-23","nav":10.5994,"day_change_pct":0.017},{"nav_date":"2014-07-22","nav":10.5976,"day_change_pct":0.0264},{"nav_date":"2014-07-21","nav":10.5948,"day_change_pct":0.0633},{"nav_date":"2014-07-18","nav":10.5881,"day_change_pct":0.0293},{"nav_date":"2014-07-17","nav":10.585,"day_change_pct":0.0274},{"nav_date":"2014-07-16","nav":10.5821,"day_change_pct":0.0425},{"nav_date":"2014-07-15","nav":10.5776,"day_change_pct":0.0473},{"nav_date":"2014-07-14","nav":10.5726,"day_change_pct":0.0426},{"nav_date":"2014-07-11","nav":10.5681,"day_change_pct":-0.0265},{"nav_date":"2014-07-10","nav":10.5709,"day_change_pct":0.0151},{"nav_date":"2014-07-09","nav":10.5693,"day_change_pct":0.0227},{"nav_date":"2014-07-08","nav":10.5669,"day_change_pct":0.0047},{"nav_date":"2014-07-07","nav":10.5664,"day_change_pct":0.0758},{"nav_date":"2014-07-04","nav":10.5584,"day_change_pct":0.0237},{"nav_date":"2014-07-03","nav":10.5559,"day_change_pct":0.0417},{"nav_date":"2014-07-02","nav":10.5515,"day_change_pct":0.0607},{"nav_date":"2014-06-30","nav":10.5451,"day_change_pct":0.0797},{"nav_date":"2014-06-27","nav":10.5367,"day_change_pct":0.0228},{"nav_date":"2014-06-26","nav":10.5343,"day_change_pct":0.0266},{"nav_date":"2014-06-25","nav":10.5315,"day_change_pct":0.0209},{"nav_date":"2014-06-24","nav":10.5293,"day_change_pct":0.0228},{"nav_date":"2014-06-23","nav":10.5269,"day_change_pct":0.0665},{"nav_date":"2014-06-20","nav":10.5199,"day_change_pct":0.0247},{"nav_date":"2014-06-19","nav":10.5173,"day_change_pct":0.02},{"nav_date":"2014-06-18","nav":10.5152,"day_change_pct":0.0181},{"nav_date":"2014-06-17","nav":10.5133,"day_change_pct":0.0409},{"nav_date":"2014-06-16","nav":10.509,"day_change_pct":0.0543},{"nav_date":"2014-06-13","nav":10.5033,"day_change_pct":0.0152},{"nav_date":"2014-06-12","nav":10.5017,"day_change_pct":0.0352},{"nav_date":"2014-06-11","nav":10.498,"day_change_pct":0.0133},{"nav_date":"2014-06-10","nav":10.4966,"day_change_pct":0.0133},{"nav_date":"2014-06-09","nav":10.4952,"day_change_pct":0.0763},{"nav_date":"2014-06-06","nav":10.4872,"day_change_pct":0.0181},{"nav_date":"2014-06-05","nav":10.4853,"day_change_pct":0.0181},{"nav_date":"2014-06-04","nav":10.4834,"day_change_pct":0.0706},{"nav_date":"2014-06-03","nav":10.476,"day_change_pct":0.0315},{"nav_date":"2014-06-02","nav":10.4727,"day_change_pct":0.0793},{"nav_date":"2014-05-30","nav":10.4644,"day_change_pct":0.0335},{"nav_date":"2014-05-29","nav":10.4609,"day_change_pct":0.0316},{"nav_date":"2014-05-28","nav":10.4576,"day_change_pct":0.0182},{"nav_date":"2014-05-27","nav":10.4557,"day_change_pct":0.0402},{"nav_date":"2014-05-26","nav":10.4515,"day_change_pct":0.0498},{"nav_date":"2014-05-23","nav":10.4463,"day_change_pct":0.0383},{"nav_date":"2014-05-22","nav":10.4423,"day_change_pct":0.0316},{"nav_date":"2014-05-21","nav":10.439,"day_change_pct":0.046},{"nav_date":"2014-05-20","nav":10.4342,"day_change_pct":0.0307},{"nav_date":"2014-05-19","nav":10.431,"day_change_pct":0.071},{"nav_date":"2014-05-16","nav":10.4236,"day_change_pct":0.0307},{"nav_date":"2014-05-15","nav":10.4204,"day_change_pct":0.0759},{"nav_date":"2014-05-13","nav":10.4125,"day_change_pct":0.0288},{"nav_date":"2014-05-12","nav":10.4095,"day_change_pct":0.0846},{"nav_date":"2014-05-09","nav":10.4007,"day_change_pct":0.0423},{"nav_date":"2014-05-08","nav":10.3963,"day_change_pct":0.0703},{"nav_date":"2014-05-07","nav":10.389,"day_change_pct":0.025},{"nav_date":"2014-05-06","nav":10.3864,"day_change_pct":0.026},{"nav_date":"2014-05-05","nav":10.3837,"day_change_pct":0.0761},{"nav_date":"2014-05-02","nav":10.3758,"day_change_pct":0.0598},{"nav_date":"2014-04-30","nav":10.3696,"day_change_pct":0.0203},{"nav_date":"2014-04-29","nav":10.3675,"day_change_pct":0.0154},{"nav_date":"2014-04-28","nav":10.3659,"day_change_pct":0.0772},{"nav_date":"2014-04-25","nav":10.3579,"day_change_pct":0.0483},{"nav_date":"2014-04-23","nav":10.3529,"day_change_pct":0.0329},{"nav_date":"2014-04-22","nav":10.3495,"day_change_pct":0.0145},{"nav_date":"2014-04-21","nav":10.348,"day_change_pct":0.09},{"nav_date":"2014-04-17","nav":10.3387,"day_change_pct":0.0474},{"nav_date":"2014-04-16","nav":10.3338,"day_change_pct":0.0271},{"nav_date":"2014-04-15","nav":10.331,"day_change_pct":0.0891},{"nav_date":"2014-04-11","nav":10.3218,"day_change_pct":0.0426},{"nav_date":"2014-04-10","nav":10.3174,"day_change_pct":0.0136},{"nav_date":"2014-04-09","nav":10.316,"day_change_pct":0.0242},{"nav_date":"2014-04-07","nav":10.3135,"day_change_pct":0.064},{"nav_date":"2014-04-04","nav":10.3069,"day_change_pct":0.0165},{"nav_date":"2014-04-03","nav":10.3052,"day_change_pct":0.0058},{"nav_date":"2014-04-02","nav":10.3046,"day_change_pct":0.0631},{"nav_date":"2014-03-28","nav":10.2981,"day_change_pct":0.1488},{"nav_date":"2014-03-27","nav":10.2828,"day_change_pct":0.0263},{"nav_date":"2014-03-26","nav":10.2801,"day_change_pct":-0.0175},{"nav_date":"2014-03-25","nav":10.2819,"day_change_pct":0.0029},{"nav_date":"2014-03-24","nav":10.2816,"day_change_pct":0.1422},{"nav_date":"2014-03-21","nav":10.267,"day_change_pct":0.1229},{"nav_date":"2014-03-20","nav":10.2544,"day_change_pct":0.0556},{"nav_date":"2014-03-19","nav":10.2487,"day_change_pct":0.0283},{"nav_date":"2014-03-18","nav":10.2458,"day_change_pct":0.1045},{"nav_date":"2014-03-14","nav":10.2351,"day_change_pct":0.0782},{"nav_date":"2014-03-13","nav":10.2271,"day_change_pct":0.0245},{"nav_date":"2014-03-12","nav":10.2246,"day_change_pct":0.0205},{"nav_date":"2014-03-11","nav":10.2225,"day_change_pct":0.0744},{"nav_date":"2014-03-10","nav":10.2149,"day_change_pct":0.0852},{"nav_date":"2014-03-07","nav":10.2062,"day_change_pct":0.0853},{"nav_date":"2014-03-06","nav":10.1975,"day_change_pct":0.0147},{"nav_date":"2014-03-05","nav":10.196,"day_change_pct":0.1424},{"nav_date":"2014-03-04","nav":10.1815,"day_change_pct":0.0},{"nav_date":"2014-03-03","nav":10.1815,"day_change_pct":0.0167},{"nav_date":"2014-02-28","nav":10.1798,"day_change_pct":0.0531},{"nav_date":"2014-02-26","nav":10.1744,"day_change_pct":0.0265},{"nav_date":"2014-02-25","nav":10.1717,"day_change_pct":0.0344},{"nav_date":"2014-02-24","nav":10.1682,"day_change_pct":0.0699},{"nav_date":"2014-02-21","nav":10.1611,"day_change_pct":0.0059},{"nav_date":"2014-02-20","nav":10.1605,"day_change_pct":0.0453},{"nav_date":"2014-02-18","nav":10.1559,"day_change_pct":0.0394},{"nav_date":"2014-02-17","nav":10.1519,"day_change_pct":0.0621},{"nav_date":"2014-02-14","nav":10.1456,"day_change_pct":0.0079},{"nav_date":"2014-02-13","nav":10.1448,"day_change_pct":-0.0463},{"nav_date":"2014-02-12","nav":10.1495,"day_change_pct":0.0049},{"nav_date":"2014-02-11","nav":10.149,"day_change_pct":0.0108},{"nav_date":"2014-02-10","nav":10.1479,"day_change_pct":0.0463},{"nav_date":"2014-02-07","nav":10.1432,"day_change_pct":-0.0069},{"nav_date":"2014-02-06","nav":10.1439,"day_change_pct":0.0829},{"nav_date":"2014-02-05","nav":10.1355,"day_change_pct":0.0415},{"nav_date":"2014-02-04","nav":10.1313,"day_change_pct":0.0593},{"nav_date":"2014-02-03","nav":10.1253,"day_change_pct":0.0721},{"nav_date":"2014-01-31","nav":10.118,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.118,"day_change_pct":-0.0168},{"nav_date":"2014-01-29","nav":10.1197,"day_change_pct":0.0168},{"nav_date":"2014-01-28","nav":10.118,"day_change_pct":-0.1263},{"nav_date":"2014-01-27","nav":10.1308,"day_change_pct":0.0346},{"nav_date":"2014-01-24","nav":10.1273,"day_change_pct":0.0049},{"nav_date":"2014-01-23","nav":10.1268,"day_change_pct":0.0178},{"nav_date":"2014-01-22","nav":10.125,"day_change_pct":-0.002},{"nav_date":"2014-01-21","nav":10.1252,"day_change_pct":0.086},{"nav_date":"2014-01-20","nav":10.1165,"day_change_pct":0.0623},{"nav_date":"2014-01-17","nav":10.1102,"day_change_pct":0.0228},{"nav_date":"2014-01-16","nav":10.1079,"day_change_pct":0.0346},{"nav_date":"2014-01-15","nav":10.1044,"day_change_pct":0.0396},{"nav_date":"2014-01-13","nav":10.1004,"day_change_pct":0.0872},{"nav_date":"2014-01-10","nav":10.0916,"day_change_pct":0.0426},{"nav_date":"2014-01-09","nav":10.0873,"day_change_pct":-0.0169},{"nav_date":"2014-01-08","nav":10.089,"day_change_pct":-0.0139},{"nav_date":"2014-01-07","nav":10.0904,"day_change_pct":-0.004},{"nav_date":"2014-01-06","nav":10.0908,"day_change_pct":0.0615},{"nav_date":"2014-01-03","nav":10.0846,"day_change_pct":0.0446},{"nav_date":"2014-01-02","nav":10.0801,"day_change_pct":0.0218},{"nav_date":"2014-01-01","nav":10.0779,"day_change_pct":0.0586},{"nav_date":"2013-12-31","nav":10.072,"day_change_pct":0.0536},{"nav_date":"2013-12-30","nav":10.0666,"day_change_pct":0.0656},{"nav_date":"2013-12-27","nav":10.06,"day_change_pct":-0.001},{"nav_date":"2013-12-26","nav":10.0601,"day_change_pct":0.0587},{"nav_date":"2013-12-24","nav":10.0542,"day_change_pct":0.0289},{"nav_date":"2013-12-23","nav":10.0513,"day_change_pct":0.0607},{"nav_date":"2013-12-20","nav":10.0452,"day_change_pct":0.0458},{"nav_date":"2013-12-19","nav":10.0406,"day_change_pct":0.0199},{"nav_date":"2013-12-18","nav":10.0386,"day_change_pct":0.0269},{"nav_date":"2013-12-17","nav":10.0359,"day_change_pct":0.0189},{"nav_date":"2013-12-16","nav":10.034,"day_change_pct":0.0898},{"nav_date":"2013-12-13","nav":10.025,"day_change_pct":-0.1126},{"nav_date":"2013-12-12","nav":10.0363,"day_change_pct":0.1177},{"nav_date":"2013-12-11","nav":10.0245,"day_change_pct":0.012},{"nav_date":"2013-12-10","nav":10.0233,"day_change_pct":0.022},{"nav_date":"2013-12-09","nav":10.0211,"day_change_pct":0.006},{"nav_date":"2013-12-06","nav":10.0205,"day_change_pct":-0.01},{"nav_date":"2013-12-05","nav":10.0215,"day_change_pct":0.1209},{"nav_date":"2013-12-04","nav":10.0094,"day_change_pct":0.007},{"nav_date":"2013-12-03","nav":10.0087,"day_change_pct":0.005},{"nav_date":"2013-12-02","nav":10.0082,"day_change_pct":null}],"total":237,"page":1,"page_size":250}