{"fund_details":{"scheme_code":125666,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 7 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1FR9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-16","nav":10.9465,"day_change_pct":0.0238},{"nav_date":"2014-12-15","nav":10.9439,"day_change_pct":0.0677},{"nav_date":"2014-12-12","nav":10.9365,"day_change_pct":0.0229},{"nav_date":"2014-12-11","nav":10.934,"day_change_pct":0.0229},{"nav_date":"2014-12-10","nav":10.9315,"day_change_pct":0.022},{"nav_date":"2014-12-09","nav":10.9291,"day_change_pct":0.0229},{"nav_date":"2014-12-08","nav":10.9266,"day_change_pct":0.0678},{"nav_date":"2014-12-05","nav":10.9192,"day_change_pct":0.0229},{"nav_date":"2014-12-04","nav":10.9167,"day_change_pct":0.0229},{"nav_date":"2014-12-03","nav":10.9142,"day_change_pct":0.022},{"nav_date":"2014-12-02","nav":10.9118,"day_change_pct":0.0229},{"nav_date":"2014-12-01","nav":10.9093,"day_change_pct":0.0679},{"nav_date":"2014-11-28","nav":10.9019,"day_change_pct":0.0229},{"nav_date":"2014-11-27","nav":10.8994,"day_change_pct":0.0229},{"nav_date":"2014-11-26","nav":10.8969,"day_change_pct":0.022},{"nav_date":"2014-11-25","nav":10.8945,"day_change_pct":0.023},{"nav_date":"2014-11-24","nav":10.892,"day_change_pct":0.068},{"nav_date":"2014-11-21","nav":10.8846,"day_change_pct":0.023},{"nav_date":"2014-11-20","nav":10.8821,"day_change_pct":0.023},{"nav_date":"2014-11-19","nav":10.8796,"day_change_pct":0.0221},{"nav_date":"2014-11-18","nav":10.8772,"day_change_pct":0.023},{"nav_date":"2014-11-17","nav":10.8747,"day_change_pct":0.0681},{"nav_date":"2014-11-14","nav":10.8673,"day_change_pct":0.023},{"nav_date":"2014-11-13","nav":10.8648,"day_change_pct":0.023},{"nav_date":"2014-11-12","nav":10.8623,"day_change_pct":0.0221},{"nav_date":"2014-11-11","nav":10.8599,"day_change_pct":0.023},{"nav_date":"2014-11-10","nav":10.8574,"day_change_pct":0.0682},{"nav_date":"2014-11-07","nav":10.85,"day_change_pct":0.0461},{"nav_date":"2014-11-05","nav":10.845,"day_change_pct":0.0452},{"nav_date":"2014-11-03","nav":10.8401,"day_change_pct":0.0683},{"nav_date":"2014-10-31","nav":10.8327,"day_change_pct":0.0231},{"nav_date":"2014-10-30","nav":10.8302,"day_change_pct":0.0231},{"nav_date":"2014-10-29","nav":10.8277,"day_change_pct":0.0222},{"nav_date":"2014-10-28","nav":10.8253,"day_change_pct":0.0231},{"nav_date":"2014-10-27","nav":10.8228,"day_change_pct":0.1147},{"nav_date":"2014-10-22","nav":10.8104,"day_change_pct":0.0222},{"nav_date":"2014-10-21","nav":10.808,"day_change_pct":0.0222},{"nav_date":"2014-10-20","nav":10.8056,"day_change_pct":0.0685},{"nav_date":"2014-10-17","nav":10.7982,"day_change_pct":0.0232},{"nav_date":"2014-10-16","nav":10.7957,"day_change_pct":0.0473},{"nav_date":"2014-10-14","nav":10.7906,"day_change_pct":0.0167},{"nav_date":"2014-10-13","nav":10.7888,"day_change_pct":0.0696},{"nav_date":"2014-10-10","nav":10.7813,"day_change_pct":0.0223},{"nav_date":"2014-10-09","nav":10.7789,"day_change_pct":0.0251},{"nav_date":"2014-10-08","nav":10.7762,"day_change_pct":0.0297},{"nav_date":"2014-10-07","nav":10.773,"day_change_pct":0.1432},{"nav_date":"2014-10-01","nav":10.7576,"day_change_pct":0.0316},{"nav_date":"2014-09-30","nav":10.7542,"day_change_pct":0.0493},{"nav_date":"2014-09-29","nav":10.7489,"day_change_pct":0.0689},{"nav_date":"2014-09-26","nav":10.7415,"day_change_pct":0.0233},{"nav_date":"2014-09-25","nav":10.739,"day_change_pct":0.0233},{"nav_date":"2014-09-24","nav":10.7365,"day_change_pct":0.0242},{"nav_date":"2014-09-23","nav":10.7339,"day_change_pct":0.0252},{"nav_date":"2014-09-22","nav":10.7312,"day_change_pct":0.0746},{"nav_date":"2014-09-19","nav":10.7232,"day_change_pct":0.0299},{"nav_date":"2014-09-18","nav":10.72,"day_change_pct":0.0308},{"nav_date":"2014-09-17","nav":10.7167,"day_change_pct":0.0271},{"nav_date":"2014-09-16","nav":10.7138,"day_change_pct":0.0243},{"nav_date":"2014-09-15","nav":10.7112,"day_change_pct":0.0719},{"nav_date":"2014-09-12","nav":10.7035,"day_change_pct":0.0271},{"nav_date":"2014-09-11","nav":10.7006,"day_change_pct":0.0262},{"nav_date":"2014-09-10","nav":10.6978,"day_change_pct":0.0178},{"nav_date":"2014-09-09","nav":10.6959,"day_change_pct":0.0234},{"nav_date":"2014-09-08","nav":10.6934,"day_change_pct":0.0674},{"nav_date":"2014-09-05","nav":10.6862,"day_change_pct":0.0225},{"nav_date":"2014-09-04","nav":10.6838,"day_change_pct":0.0272},{"nav_date":"2014-09-03","nav":10.6809,"day_change_pct":0.0347},{"nav_date":"2014-09-02","nav":10.6772,"day_change_pct":0.0225},{"nav_date":"2014-09-01","nav":10.6748,"day_change_pct":0.0966},{"nav_date":"2014-08-28","nav":10.6645,"day_change_pct":0.015},{"nav_date":"2014-08-27","nav":10.6629,"day_change_pct":0.0253},{"nav_date":"2014-08-26","nav":10.6602,"day_change_pct":0.0338},{"nav_date":"2014-08-25","nav":10.6566,"day_change_pct":0.0761},{"nav_date":"2014-08-22","nav":10.6485,"day_change_pct":0.0338},{"nav_date":"2014-08-21","nav":10.6449,"day_change_pct":0.031},{"nav_date":"2014-08-20","nav":10.6416,"day_change_pct":0.0207},{"nav_date":"2014-08-19","nav":10.6394,"day_change_pct":0.1195},{"nav_date":"2014-08-14","nav":10.6267,"day_change_pct":0.0216},{"nav_date":"2014-08-13","nav":10.6244,"day_change_pct":0.0245},{"nav_date":"2014-08-12","nav":10.6218,"day_change_pct":0.0235},{"nav_date":"2014-08-11","nav":10.6193,"day_change_pct":0.0744},{"nav_date":"2014-08-08","nav":10.6114,"day_change_pct":0.0141},{"nav_date":"2014-08-07","nav":10.6099,"day_change_pct":0.0113},{"nav_date":"2014-08-06","nav":10.6087,"day_change_pct":0.0179},{"nav_date":"2014-08-05","nav":10.6068,"day_change_pct":0.0358},{"nav_date":"2014-08-04","nav":10.603,"day_change_pct":0.0812},{"nav_date":"2014-08-01","nav":10.5944,"day_change_pct":0.017},{"nav_date":"2014-07-31","nav":10.5926,"day_change_pct":0.0113},{"nav_date":"2014-07-30","nav":10.5914,"day_change_pct":0.0501},{"nav_date":"2014-07-28","nav":10.5861,"day_change_pct":0.0586},{"nav_date":"2014-07-25","nav":10.5799,"day_change_pct":0.0227},{"nav_date":"2014-07-24","nav":10.5775,"day_change_pct":0.0217},{"nav_date":"2014-07-23","nav":10.5752,"day_change_pct":0.0161},{"nav_date":"2014-07-22","nav":10.5735,"day_change_pct":0.0274},{"nav_date":"2014-07-21","nav":10.5706,"day_change_pct":0.0615},{"nav_date":"2014-07-18","nav":10.5641,"day_change_pct":0.0312},{"nav_date":"2014-07-17","nav":10.5608,"day_change_pct":0.0322},{"nav_date":"2014-07-16","nav":10.5574,"day_change_pct":0.0445},{"nav_date":"2014-07-15","nav":10.5527,"day_change_pct":0.0493},{"nav_date":"2014-07-14","nav":10.5475,"day_change_pct":0.0379},{"nav_date":"2014-07-11","nav":10.5435,"day_change_pct":-0.0313},{"nav_date":"2014-07-10","nav":10.5468,"day_change_pct":0.0152},{"nav_date":"2014-07-09","nav":10.5452,"day_change_pct":0.0199},{"nav_date":"2014-07-08","nav":10.5431,"day_change_pct":0.0019},{"nav_date":"2014-07-07","nav":10.5429,"day_change_pct":0.0778},{"nav_date":"2014-07-04","nav":10.5347,"day_change_pct":0.0199},{"nav_date":"2014-07-03","nav":10.5326,"day_change_pct":0.0437},{"nav_date":"2014-07-02","nav":10.528,"day_change_pct":0.0694},{"nav_date":"2014-06-30","nav":10.5207,"day_change_pct":0.0818},{"nav_date":"2014-06-27","nav":10.5121,"day_change_pct":0.0209},{"nav_date":"2014-06-26","nav":10.5099,"day_change_pct":0.0276},{"nav_date":"2014-06-25","nav":10.507,"day_change_pct":0.02},{"nav_date":"2014-06-24","nav":10.5049,"day_change_pct":0.0238},{"nav_date":"2014-06-23","nav":10.5024,"day_change_pct":0.0686},{"nav_date":"2014-06-20","nav":10.4952,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.4928,"day_change_pct":0.0219},{"nav_date":"2014-06-18","nav":10.4905,"day_change_pct":0.0229},{"nav_date":"2014-06-17","nav":10.4881,"day_change_pct":0.0372},{"nav_date":"2014-06-16","nav":10.4842,"day_change_pct":0.0592},{"nav_date":"2014-06-13","nav":10.478,"day_change_pct":0.02},{"nav_date":"2014-06-12","nav":10.4759,"day_change_pct":0.0353},{"nav_date":"2014-06-11","nav":10.4722,"day_change_pct":0.0143},{"nav_date":"2014-06-10","nav":10.4707,"day_change_pct":0.0086},{"nav_date":"2014-06-09","nav":10.4698,"day_change_pct":0.0688},{"nav_date":"2014-06-06","nav":10.4626,"day_change_pct":0.0201},{"nav_date":"2014-06-05","nav":10.4605,"day_change_pct":0.0287},{"nav_date":"2014-06-04","nav":10.4575,"day_change_pct":0.0785},{"nav_date":"2014-06-03","nav":10.4493,"day_change_pct":0.0412},{"nav_date":"2014-06-02","nav":10.445,"day_change_pct":0.0776},{"nav_date":"2014-05-30","nav":10.4369,"day_change_pct":0.0335},{"nav_date":"2014-05-29","nav":10.4334,"day_change_pct":0.0355},{"nav_date":"2014-05-28","nav":10.4297,"day_change_pct":0.0173},{"nav_date":"2014-05-27","nav":10.4279,"day_change_pct":0.0288},{"nav_date":"2014-05-26","nav":10.4249,"day_change_pct":0.0499},{"nav_date":"2014-05-23","nav":10.4197,"day_change_pct":0.0442},{"nav_date":"2014-05-22","nav":10.4151,"day_change_pct":0.0327},{"nav_date":"2014-05-21","nav":10.4117,"day_change_pct":0.0461},{"nav_date":"2014-05-20","nav":10.4069,"day_change_pct":0.025},{"nav_date":"2014-05-19","nav":10.4043,"day_change_pct":0.0721},{"nav_date":"2014-05-16","nav":10.3968,"day_change_pct":0.0414},{"nav_date":"2014-05-15","nav":10.3925,"day_change_pct":0.0847},{"nav_date":"2014-05-13","nav":10.3837,"day_change_pct":0.0279},{"nav_date":"2014-05-12","nav":10.3808,"day_change_pct":0.0829},{"nav_date":"2014-05-09","nav":10.3722,"day_change_pct":0.0357},{"nav_date":"2014-05-08","nav":10.3685,"day_change_pct":0.0569},{"nav_date":"2014-05-07","nav":10.3626,"day_change_pct":0.0174},{"nav_date":"2014-05-06","nav":10.3608,"day_change_pct":0.0309},{"nav_date":"2014-05-05","nav":10.3576,"day_change_pct":0.0744},{"nav_date":"2014-05-02","nav":10.3499,"day_change_pct":0.0628},{"nav_date":"2014-04-30","nav":10.3434,"day_change_pct":0.0251},{"nav_date":"2014-04-29","nav":10.3408,"day_change_pct":0.0135},{"nav_date":"2014-04-28","nav":10.3394,"day_change_pct":0.0784},{"nav_date":"2014-04-25","nav":10.3313,"day_change_pct":0.0475},{"nav_date":"2014-04-23","nav":10.3264,"day_change_pct":0.032},{"nav_date":"2014-04-22","nav":10.3231,"day_change_pct":0.0184},{"nav_date":"2014-04-21","nav":10.3212,"day_change_pct":0.0863},{"nav_date":"2014-04-17","nav":10.3123,"day_change_pct":0.0475},{"nav_date":"2014-04-16","nav":10.3074,"day_change_pct":0.0272},{"nav_date":"2014-04-15","nav":10.3046,"day_change_pct":0.0894},{"nav_date":"2014-04-11","nav":10.2954,"day_change_pct":0.0437},{"nav_date":"2014-04-10","nav":10.2909,"day_change_pct":0.0156},{"nav_date":"2014-04-09","nav":10.2893,"day_change_pct":0.0185},{"nav_date":"2014-04-07","nav":10.2874,"day_change_pct":0.0652},{"nav_date":"2014-04-04","nav":10.2807,"day_change_pct":0.0165},{"nav_date":"2014-04-03","nav":10.279,"day_change_pct":0.0039},{"nav_date":"2014-04-02","nav":10.2786,"day_change_pct":0.0643},{"nav_date":"2014-03-28","nav":10.272,"day_change_pct":0.1492},{"nav_date":"2014-03-27","nav":10.2567,"day_change_pct":0.0371},{"nav_date":"2014-03-26","nav":10.2529,"day_change_pct":-0.0185},{"nav_date":"2014-03-25","nav":10.2548,"day_change_pct":-0.002},{"nav_date":"2014-03-24","nav":10.255,"day_change_pct":0.1416},{"nav_date":"2014-03-21","nav":10.2405,"day_change_pct":0.13},{"nav_date":"2014-03-20","nav":10.2272,"day_change_pct":0.0646},{"nav_date":"2014-03-19","nav":10.2206,"day_change_pct":0.0303},{"nav_date":"2014-03-18","nav":10.2175,"day_change_pct":0.1097},{"nav_date":"2014-03-14","nav":10.2063,"day_change_pct":0.0804},{"nav_date":"2014-03-13","nav":10.1981,"day_change_pct":0.0235},{"nav_date":"2014-03-12","nav":10.1957,"day_change_pct":0.0226},{"nav_date":"2014-03-11","nav":10.1934,"day_change_pct":0.0776},{"nav_date":"2014-03-10","nav":10.1855,"day_change_pct":0.0953},{"nav_date":"2014-03-07","nav":10.1758,"day_change_pct":0.0905},{"nav_date":"2014-03-06","nav":10.1666,"day_change_pct":0.0069},{"nav_date":"2014-03-05","nav":10.1659,"day_change_pct":0.1448},{"nav_date":"2014-03-04","nav":10.1512,"day_change_pct":-0.0059},{"nav_date":"2014-03-03","nav":10.1518,"day_change_pct":0.0099},{"nav_date":"2014-02-28","nav":10.1508,"day_change_pct":0.0414},{"nav_date":"2014-02-26","nav":10.1466,"day_change_pct":0.0276},{"nav_date":"2014-02-25","nav":10.1438,"day_change_pct":0.0286},{"nav_date":"2014-02-24","nav":10.1409,"day_change_pct":0.0711},{"nav_date":"2014-02-21","nav":10.1337,"day_change_pct":0.0049},{"nav_date":"2014-02-20","nav":10.1332,"day_change_pct":0.0484},{"nav_date":"2014-02-18","nav":10.1283,"day_change_pct":0.0326},{"nav_date":"2014-02-17","nav":10.125,"day_change_pct":0.0682},{"nav_date":"2014-02-14","nav":10.1181,"day_change_pct":0.0059},{"nav_date":"2014-02-13","nav":10.1175,"day_change_pct":-0.0405},{"nav_date":"2014-02-12","nav":10.1216,"day_change_pct":0.0059},{"nav_date":"2014-02-11","nav":10.121,"day_change_pct":0.001},{"nav_date":"2014-02-10","nav":10.1209,"day_change_pct":0.0573},{"nav_date":"2014-02-07","nav":10.1151,"day_change_pct":-0.0138},{"nav_date":"2014-02-06","nav":10.1165,"day_change_pct":0.0821},{"nav_date":"2014-02-05","nav":10.1082,"day_change_pct":0.0426},{"nav_date":"2014-02-04","nav":10.1039,"day_change_pct":0.0743},{"nav_date":"2014-02-03","nav":10.0964,"day_change_pct":0.0714},{"nav_date":"2014-01-31","nav":10.0892,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.0892,"day_change_pct":-0.0258},{"nav_date":"2014-01-29","nav":10.0918,"day_change_pct":0.0159},{"nav_date":"2014-01-28","nav":10.0902,"day_change_pct":-0.1277},{"nav_date":"2014-01-27","nav":10.1031,"day_change_pct":0.0317},{"nav_date":"2014-01-24","nav":10.0999,"day_change_pct":0.003},{"nav_date":"2014-01-23","nav":10.0996,"day_change_pct":0.0277},{"nav_date":"2014-01-22","nav":10.0968,"day_change_pct":-0.0089},{"nav_date":"2014-01-21","nav":10.0977,"day_change_pct":0.0902},{"nav_date":"2014-01-20","nav":10.0886,"day_change_pct":0.0674},{"nav_date":"2014-01-17","nav":10.0818,"day_change_pct":0.0228},{"nav_date":"2014-01-16","nav":10.0795,"day_change_pct":0.0328},{"nav_date":"2014-01-15","nav":10.0762,"day_change_pct":0.0437},{"nav_date":"2014-01-13","nav":10.0718,"day_change_pct":0.0914},{"nav_date":"2014-01-10","nav":10.0626,"day_change_pct":0.0378},{"nav_date":"2014-01-09","nav":10.0588,"day_change_pct":-0.0159},{"nav_date":"2014-01-08","nav":10.0604,"day_change_pct":-0.0119},{"nav_date":"2014-01-07","nav":10.0616,"day_change_pct":0.001},{"nav_date":"2014-01-06","nav":10.0615,"day_change_pct":0.0706},{"nav_date":"2014-01-03","nav":10.0544,"day_change_pct":0.0338},{"nav_date":"2014-01-02","nav":10.051,"day_change_pct":0.0249},{"nav_date":"2014-01-01","nav":10.0485,"day_change_pct":0.0587},{"nav_date":"2013-12-31","nav":10.0426,"day_change_pct":0.0388},{"nav_date":"2013-12-30","nav":10.0387,"day_change_pct":0.0618},{"nav_date":"2013-12-27","nav":10.0325,"day_change_pct":0.005},{"nav_date":"2013-12-26","nav":10.032,"day_change_pct":0.0549},{"nav_date":"2013-12-24","nav":10.0265,"day_change_pct":0.0229},{"nav_date":"2013-12-23","nav":10.0242,"day_change_pct":0.0619},{"nav_date":"2013-12-20","nav":10.018,"day_change_pct":0.0479},{"nav_date":"2013-12-19","nav":10.0132,"day_change_pct":0.023},{"nav_date":"2013-12-18","nav":10.0109,"day_change_pct":0.002},{"nav_date":"2013-12-17","nav":10.0107,"day_change_pct":-0.015},{"nav_date":"2013-12-16","nav":10.0122,"day_change_pct":null}],"total":236,"page":1,"page_size":250}