{"fund_details":{"scheme_code":125665,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 7 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1FP3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-16","nav":10.9189,"day_change_pct":0.0229},{"nav_date":"2014-12-15","nav":10.9164,"day_change_pct":0.066},{"nav_date":"2014-12-12","nav":10.9092,"day_change_pct":0.022},{"nav_date":"2014-12-11","nav":10.9068,"day_change_pct":0.022},{"nav_date":"2014-12-10","nav":10.9044,"day_change_pct":0.022},{"nav_date":"2014-12-09","nav":10.902,"day_change_pct":0.022},{"nav_date":"2014-12-08","nav":10.8996,"day_change_pct":0.0661},{"nav_date":"2014-12-05","nav":10.8924,"day_change_pct":0.0211},{"nav_date":"2014-12-04","nav":10.8901,"day_change_pct":0.022},{"nav_date":"2014-12-03","nav":10.8877,"day_change_pct":0.022},{"nav_date":"2014-12-02","nav":10.8853,"day_change_pct":0.0221},{"nav_date":"2014-12-01","nav":10.8829,"day_change_pct":0.0662},{"nav_date":"2014-11-28","nav":10.8757,"day_change_pct":0.0221},{"nav_date":"2014-11-27","nav":10.8733,"day_change_pct":0.0221},{"nav_date":"2014-11-26","nav":10.8709,"day_change_pct":0.0221},{"nav_date":"2014-11-25","nav":10.8685,"day_change_pct":0.0221},{"nav_date":"2014-11-24","nav":10.8661,"day_change_pct":0.0654},{"nav_date":"2014-11-21","nav":10.859,"day_change_pct":0.0221},{"nav_date":"2014-11-20","nav":10.8566,"day_change_pct":0.0221},{"nav_date":"2014-11-19","nav":10.8542,"day_change_pct":0.0221},{"nav_date":"2014-11-18","nav":10.8518,"day_change_pct":0.0221},{"nav_date":"2014-11-17","nav":10.8494,"day_change_pct":0.0664},{"nav_date":"2014-11-14","nav":10.8422,"day_change_pct":0.0221},{"nav_date":"2014-11-13","nav":10.8398,"day_change_pct":0.0221},{"nav_date":"2014-11-12","nav":10.8374,"day_change_pct":0.0212},{"nav_date":"2014-11-11","nav":10.8351,"day_change_pct":0.0222},{"nav_date":"2014-11-10","nav":10.8327,"day_change_pct":0.0665},{"nav_date":"2014-11-07","nav":10.8255,"day_change_pct":0.0444},{"nav_date":"2014-11-05","nav":10.8207,"day_change_pct":0.0444},{"nav_date":"2014-11-03","nav":10.8159,"day_change_pct":0.0666},{"nav_date":"2014-10-31","nav":10.8087,"day_change_pct":0.0222},{"nav_date":"2014-10-30","nav":10.8063,"day_change_pct":0.0213},{"nav_date":"2014-10-29","nav":10.804,"day_change_pct":0.0222},{"nav_date":"2014-10-28","nav":10.8016,"day_change_pct":0.0222},{"nav_date":"2014-10-27","nav":10.7992,"day_change_pct":0.1112},{"nav_date":"2014-10-22","nav":10.7872,"day_change_pct":0.0213},{"nav_date":"2014-10-21","nav":10.7849,"day_change_pct":0.0223},{"nav_date":"2014-10-20","nav":10.7825,"day_change_pct":0.0668},{"nav_date":"2014-10-17","nav":10.7753,"day_change_pct":0.0223},{"nav_date":"2014-10-16","nav":10.7729,"day_change_pct":0.0446},{"nav_date":"2014-10-14","nav":10.7681,"day_change_pct":0.0167},{"nav_date":"2014-10-13","nav":10.7663,"day_change_pct":0.0669},{"nav_date":"2014-10-10","nav":10.7591,"day_change_pct":0.0223},{"nav_date":"2014-10-09","nav":10.7567,"day_change_pct":0.0242},{"nav_date":"2014-10-08","nav":10.7541,"day_change_pct":0.0298},{"nav_date":"2014-10-07","nav":10.7509,"day_change_pct":0.1388},{"nav_date":"2014-10-01","nav":10.736,"day_change_pct":0.0298},{"nav_date":"2014-09-30","nav":10.7328,"day_change_pct":0.0494},{"nav_date":"2014-09-29","nav":10.7275,"day_change_pct":0.0662},{"nav_date":"2014-09-26","nav":10.7204,"day_change_pct":0.0233},{"nav_date":"2014-09-25","nav":10.7179,"day_change_pct":0.0224},{"nav_date":"2014-09-24","nav":10.7155,"day_change_pct":0.0233},{"nav_date":"2014-09-23","nav":10.713,"day_change_pct":0.0252},{"nav_date":"2014-09-22","nav":10.7103,"day_change_pct":0.0719},{"nav_date":"2014-09-19","nav":10.7026,"day_change_pct":0.0299},{"nav_date":"2014-09-18","nav":10.6994,"day_change_pct":0.0299},{"nav_date":"2014-09-17","nav":10.6962,"day_change_pct":0.0252},{"nav_date":"2014-09-16","nav":10.6935,"day_change_pct":0.0243},{"nav_date":"2014-09-15","nav":10.6909,"day_change_pct":0.0702},{"nav_date":"2014-09-12","nav":10.6834,"day_change_pct":0.0262},{"nav_date":"2014-09-11","nav":10.6806,"day_change_pct":0.0253},{"nav_date":"2014-09-10","nav":10.6779,"day_change_pct":0.0169},{"nav_date":"2014-09-09","nav":10.6761,"day_change_pct":0.0234},{"nav_date":"2014-09-08","nav":10.6736,"day_change_pct":0.0647},{"nav_date":"2014-09-05","nav":10.6667,"day_change_pct":0.0216},{"nav_date":"2014-09-04","nav":10.6644,"day_change_pct":0.0272},{"nav_date":"2014-09-03","nav":10.6615,"day_change_pct":0.0338},{"nav_date":"2014-09-02","nav":10.6579,"day_change_pct":0.0216},{"nav_date":"2014-09-01","nav":10.6556,"day_change_pct":0.0939},{"nav_date":"2014-08-28","nav":10.6456,"day_change_pct":0.0141},{"nav_date":"2014-08-27","nav":10.6441,"day_change_pct":0.0244},{"nav_date":"2014-08-26","nav":10.6415,"day_change_pct":0.0338},{"nav_date":"2014-08-25","nav":10.6379,"day_change_pct":0.0734},{"nav_date":"2014-08-22","nav":10.6301,"day_change_pct":0.0339},{"nav_date":"2014-08-21","nav":10.6265,"day_change_pct":0.0301},{"nav_date":"2014-08-20","nav":10.6233,"day_change_pct":0.0198},{"nav_date":"2014-08-19","nav":10.6212,"day_change_pct":0.1159},{"nav_date":"2014-08-14","nav":10.6089,"day_change_pct":0.0217},{"nav_date":"2014-08-13","nav":10.6066,"day_change_pct":0.0236},{"nav_date":"2014-08-12","nav":10.6041,"day_change_pct":0.0226},{"nav_date":"2014-08-11","nav":10.6017,"day_change_pct":0.0727},{"nav_date":"2014-08-08","nav":10.594,"day_change_pct":0.0132},{"nav_date":"2014-08-07","nav":10.5926,"day_change_pct":0.0104},{"nav_date":"2014-08-06","nav":10.5915,"day_change_pct":0.017},{"nav_date":"2014-08-05","nav":10.5897,"day_change_pct":0.035},{"nav_date":"2014-08-04","nav":10.586,"day_change_pct":0.0804},{"nav_date":"2014-08-01","nav":10.5775,"day_change_pct":0.0161},{"nav_date":"2014-07-31","nav":10.5758,"day_change_pct":0.0104},{"nav_date":"2014-07-30","nav":10.5747,"day_change_pct":0.0483},{"nav_date":"2014-07-28","nav":10.5696,"day_change_pct":0.0568},{"nav_date":"2014-07-25","nav":10.5636,"day_change_pct":0.0218},{"nav_date":"2014-07-24","nav":10.5613,"day_change_pct":0.0218},{"nav_date":"2014-07-23","nav":10.559,"day_change_pct":0.0152},{"nav_date":"2014-07-22","nav":10.5574,"day_change_pct":0.0265},{"nav_date":"2014-07-21","nav":10.5546,"day_change_pct":0.0597},{"nav_date":"2014-07-18","nav":10.5483,"day_change_pct":0.0303},{"nav_date":"2014-07-17","nav":10.5451,"day_change_pct":0.0323},{"nav_date":"2014-07-16","nav":10.5417,"day_change_pct":0.0427},{"nav_date":"2014-07-15","nav":10.5372,"day_change_pct":0.0484},{"nav_date":"2014-07-14","nav":10.5321,"day_change_pct":0.0361},{"nav_date":"2014-07-11","nav":10.5283,"day_change_pct":-0.0313},{"nav_date":"2014-07-10","nav":10.5316,"day_change_pct":0.0142},{"nav_date":"2014-07-09","nav":10.5301,"day_change_pct":0.019},{"nav_date":"2014-07-08","nav":10.5281,"day_change_pct":0.0009},{"nav_date":"2014-07-07","nav":10.528,"day_change_pct":0.076},{"nav_date":"2014-07-04","nav":10.52,"day_change_pct":0.019},{"nav_date":"2014-07-03","nav":10.518,"day_change_pct":0.0438},{"nav_date":"2014-07-02","nav":10.5134,"day_change_pct":0.0676},{"nav_date":"2014-06-30","nav":10.5063,"day_change_pct":0.08},{"nav_date":"2014-06-27","nav":10.4979,"day_change_pct":0.02},{"nav_date":"2014-06-26","nav":10.4958,"day_change_pct":0.0276},{"nav_date":"2014-06-25","nav":10.4929,"day_change_pct":0.0191},{"nav_date":"2014-06-24","nav":10.4909,"day_change_pct":0.0219},{"nav_date":"2014-06-23","nav":10.4886,"day_change_pct":0.0668},{"nav_date":"2014-06-20","nav":10.4816,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.4792,"day_change_pct":0.021},{"nav_date":"2014-06-18","nav":10.477,"day_change_pct":0.022},{"nav_date":"2014-06-17","nav":10.4747,"day_change_pct":0.0363},{"nav_date":"2014-06-16","nav":10.4709,"day_change_pct":0.0573},{"nav_date":"2014-06-13","nav":10.4649,"day_change_pct":0.0191},{"nav_date":"2014-06-12","nav":10.4629,"day_change_pct":0.0344},{"nav_date":"2014-06-11","nav":10.4593,"day_change_pct":0.0143},{"nav_date":"2014-06-10","nav":10.4578,"day_change_pct":0.0086},{"nav_date":"2014-06-09","nav":10.4569,"day_change_pct":0.066},{"nav_date":"2014-06-06","nav":10.45,"day_change_pct":0.0191},{"nav_date":"2014-06-05","nav":10.448,"day_change_pct":0.0278},{"nav_date":"2014-06-04","nav":10.4451,"day_change_pct":0.0786},{"nav_date":"2014-06-03","nav":10.4369,"day_change_pct":0.0403},{"nav_date":"2014-06-02","nav":10.4327,"day_change_pct":0.0748},{"nav_date":"2014-05-30","nav":10.4249,"day_change_pct":0.0336},{"nav_date":"2014-05-29","nav":10.4214,"day_change_pct":0.0346},{"nav_date":"2014-05-28","nav":10.4178,"day_change_pct":0.0163},{"nav_date":"2014-05-27","nav":10.4161,"day_change_pct":0.0288},{"nav_date":"2014-05-26","nav":10.4131,"day_change_pct":0.048},{"nav_date":"2014-05-23","nav":10.4081,"day_change_pct":0.0433},{"nav_date":"2014-05-22","nav":10.4036,"day_change_pct":0.0317},{"nav_date":"2014-05-21","nav":10.4003,"day_change_pct":0.0462},{"nav_date":"2014-05-20","nav":10.3955,"day_change_pct":0.0241},{"nav_date":"2014-05-19","nav":10.393,"day_change_pct":0.0693},{"nav_date":"2014-05-16","nav":10.3858,"day_change_pct":0.0405},{"nav_date":"2014-05-15","nav":10.3816,"day_change_pct":0.0839},{"nav_date":"2014-05-13","nav":10.3729,"day_change_pct":0.027},{"nav_date":"2014-05-12","nav":10.3701,"day_change_pct":0.0811},{"nav_date":"2014-05-09","nav":10.3617,"day_change_pct":0.0348},{"nav_date":"2014-05-08","nav":10.3581,"day_change_pct":0.057},{"nav_date":"2014-05-07","nav":10.3522,"day_change_pct":0.0164},{"nav_date":"2014-05-06","nav":10.3505,"day_change_pct":0.03},{"nav_date":"2014-05-05","nav":10.3474,"day_change_pct":0.0725},{"nav_date":"2014-05-02","nav":10.3399,"day_change_pct":0.061},{"nav_date":"2014-04-30","nav":10.3336,"day_change_pct":0.0252},{"nav_date":"2014-04-29","nav":10.331,"day_change_pct":0.0126},{"nav_date":"2014-04-28","nav":10.3297,"day_change_pct":0.0765},{"nav_date":"2014-04-25","nav":10.3218,"day_change_pct":0.0465},{"nav_date":"2014-04-23","nav":10.317,"day_change_pct":0.0301},{"nav_date":"2014-04-22","nav":10.3139,"day_change_pct":0.0184},{"nav_date":"2014-04-21","nav":10.312,"day_change_pct":0.0835},{"nav_date":"2014-04-17","nav":10.3034,"day_change_pct":0.0466},{"nav_date":"2014-04-16","nav":10.2986,"day_change_pct":0.0272},{"nav_date":"2014-04-15","nav":10.2958,"day_change_pct":0.0855},{"nav_date":"2014-04-11","nav":10.287,"day_change_pct":0.0438},{"nav_date":"2014-04-10","nav":10.2825,"day_change_pct":0.0146},{"nav_date":"2014-04-09","nav":10.281,"day_change_pct":0.0165},{"nav_date":"2014-04-07","nav":10.2793,"day_change_pct":0.0642},{"nav_date":"2014-04-04","nav":10.2727,"day_change_pct":0.0156},{"nav_date":"2014-04-03","nav":10.2711,"day_change_pct":0.0029},{"nav_date":"2014-04-02","nav":10.2708,"day_change_pct":0.0604},{"nav_date":"2014-03-28","nav":10.2646,"day_change_pct":0.1493},{"nav_date":"2014-03-27","nav":10.2493,"day_change_pct":0.0361},{"nav_date":"2014-03-26","nav":10.2456,"day_change_pct":-0.0195},{"nav_date":"2014-03-25","nav":10.2476,"day_change_pct":-0.0029},{"nav_date":"2014-03-24","nav":10.2479,"day_change_pct":0.1407},{"nav_date":"2014-03-21","nav":10.2335,"day_change_pct":0.1292},{"nav_date":"2014-03-20","nav":10.2203,"day_change_pct":0.0636},{"nav_date":"2014-03-19","nav":10.2138,"day_change_pct":0.0294},{"nav_date":"2014-03-18","nav":10.2108,"day_change_pct":0.1069},{"nav_date":"2014-03-14","nav":10.1999,"day_change_pct":0.0795},{"nav_date":"2014-03-13","nav":10.1918,"day_change_pct":0.0236},{"nav_date":"2014-03-12","nav":10.1894,"day_change_pct":0.0216},{"nav_date":"2014-03-11","nav":10.1872,"day_change_pct":0.0766},{"nav_date":"2014-03-10","nav":10.1794,"day_change_pct":0.0934},{"nav_date":"2014-03-07","nav":10.1699,"day_change_pct":0.0896},{"nav_date":"2014-03-06","nav":10.1608,"day_change_pct":0.0069},{"nav_date":"2014-03-05","nav":10.1601,"day_change_pct":0.1439},{"nav_date":"2014-03-04","nav":10.1455,"day_change_pct":-0.0069},{"nav_date":"2014-03-03","nav":10.1462,"day_change_pct":0.0079},{"nav_date":"2014-02-28","nav":10.1454,"day_change_pct":0.0404},{"nav_date":"2014-02-26","nav":10.1413,"day_change_pct":0.0266},{"nav_date":"2014-02-25","nav":10.1386,"day_change_pct":0.0286},{"nav_date":"2014-02-24","nav":10.1357,"day_change_pct":0.0681},{"nav_date":"2014-02-21","nav":10.1288,"day_change_pct":0.0039},{"nav_date":"2014-02-20","nav":10.1284,"day_change_pct":0.0484},{"nav_date":"2014-02-18","nav":10.1235,"day_change_pct":0.0316},{"nav_date":"2014-02-17","nav":10.1203,"day_change_pct":0.0653},{"nav_date":"2014-02-14","nav":10.1137,"day_change_pct":0.0059},{"nav_date":"2014-02-13","nav":10.1131,"day_change_pct":-0.0415},{"nav_date":"2014-02-12","nav":10.1173,"day_change_pct":0.0049},{"nav_date":"2014-02-11","nav":10.1168,"day_change_pct":0.0},{"nav_date":"2014-02-10","nav":10.1168,"day_change_pct":0.0554},{"nav_date":"2014-02-07","nav":10.1112,"day_change_pct":-0.0148},{"nav_date":"2014-02-06","nav":10.1127,"day_change_pct":0.0821},{"nav_date":"2014-02-05","nav":10.1044,"day_change_pct":0.0416},{"nav_date":"2014-02-04","nav":10.1002,"day_change_pct":0.0733},{"nav_date":"2014-02-03","nav":10.0928,"day_change_pct":0.0694},{"nav_date":"2014-01-31","nav":10.0858,"day_change_pct":-0.001},{"nav_date":"2014-01-30","nav":10.0859,"day_change_pct":-0.0258},{"nav_date":"2014-01-29","nav":10.0885,"day_change_pct":0.0149},{"nav_date":"2014-01-28","nav":10.087,"day_change_pct":-0.1277},{"nav_date":"2014-01-27","nav":10.0999,"day_change_pct":0.0297},{"nav_date":"2014-01-24","nav":10.0969,"day_change_pct":0.002},{"nav_date":"2014-01-23","nav":10.0967,"day_change_pct":0.0277},{"nav_date":"2014-01-22","nav":10.0939,"day_change_pct":-0.0099},{"nav_date":"2014-01-21","nav":10.0949,"day_change_pct":0.0892},{"nav_date":"2014-01-20","nav":10.0859,"day_change_pct":0.0645},{"nav_date":"2014-01-17","nav":10.0794,"day_change_pct":0.0228},{"nav_date":"2014-01-16","nav":10.0771,"day_change_pct":0.0328},{"nav_date":"2014-01-15","nav":10.0738,"day_change_pct":0.0427},{"nav_date":"2014-01-13","nav":10.0695,"day_change_pct":0.0885},{"nav_date":"2014-01-10","nav":10.0606,"day_change_pct":0.0368},{"nav_date":"2014-01-09","nav":10.0569,"day_change_pct":-0.0169},{"nav_date":"2014-01-08","nav":10.0586,"day_change_pct":-0.0119},{"nav_date":"2014-01-07","nav":10.0598,"day_change_pct":0.0},{"nav_date":"2014-01-06","nav":10.0598,"day_change_pct":0.0686},{"nav_date":"2014-01-03","nav":10.0529,"day_change_pct":0.0338},{"nav_date":"2014-01-02","nav":10.0495,"day_change_pct":0.0229},{"nav_date":"2014-01-01","nav":10.0472,"day_change_pct":0.0588},{"nav_date":"2013-12-31","nav":10.0413,"day_change_pct":0.0379},{"nav_date":"2013-12-30","nav":10.0375,"day_change_pct":0.0608},{"nav_date":"2013-12-27","nav":10.0314,"day_change_pct":0.003},{"nav_date":"2013-12-26","nav":10.0311,"day_change_pct":0.0539},{"nav_date":"2013-12-24","nav":10.0257,"day_change_pct":0.0229},{"nav_date":"2013-12-23","nav":10.0234,"day_change_pct":0.0589},{"nav_date":"2013-12-20","nav":10.0175,"day_change_pct":0.0479},{"nav_date":"2013-12-19","nav":10.0127,"day_change_pct":0.022},{"nav_date":"2013-12-18","nav":10.0105,"day_change_pct":0.001},{"nav_date":"2013-12-17","nav":10.0104,"day_change_pct":-0.016},{"nav_date":"2013-12-16","nav":10.012,"day_change_pct":null}],"total":236,"page":1,"page_size":250}