{"fund_details":{"scheme_code":125664,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 71-367 Days Plan G - Regular Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KA1IA5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-11","nav":10.1868,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.1846,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.1824,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.1801,"day_change_pct":0.0659},{"nav_date":"2014-12-05","nav":10.1734,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.1711,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.1689,"day_change_pct":0.0216},{"nav_date":"2014-12-02","nav":10.1667,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.1644,"day_change_pct":0.066},{"nav_date":"2014-11-28","nav":10.1577,"day_change_pct":0.0217},{"nav_date":"2014-11-27","nav":10.1555,"day_change_pct":0.0227},{"nav_date":"2014-11-26","nav":10.1532,"day_change_pct":0.0217},{"nav_date":"2014-11-25","nav":10.151,"day_change_pct":0.0227},{"nav_date":"2014-11-24","nav":10.1487,"day_change_pct":0.0661},{"nav_date":"2014-11-21","nav":10.142,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.1398,"day_change_pct":0.0227},{"nav_date":"2014-11-19","nav":10.1375,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.1353,"day_change_pct":0.0227},{"nav_date":"2014-11-17","nav":10.133,"day_change_pct":0.0662},{"nav_date":"2014-11-14","nav":10.1263,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.124,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1218,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.1196,"day_change_pct":0.0227},{"nav_date":"2014-11-10","nav":10.1173,"day_change_pct":0.0663},{"nav_date":"2014-11-07","nav":10.1106,"day_change_pct":0.0445},{"nav_date":"2014-11-05","nav":10.1061,"day_change_pct":0.0445},{"nav_date":"2014-11-03","nav":10.1016,"day_change_pct":0.0664},{"nav_date":"2014-10-31","nav":10.0949,"day_change_pct":0.0228},{"nav_date":"2014-10-30","nav":10.0926,"day_change_pct":0.0218},{"nav_date":"2014-10-29","nav":10.0904,"day_change_pct":0.0218},{"nav_date":"2014-10-28","nav":10.0882,"day_change_pct":0.0228},{"nav_date":"2014-10-27","nav":10.0859,"day_change_pct":0.1112},{"nav_date":"2014-10-22","nav":10.0747,"day_change_pct":0.0218},{"nav_date":"2014-10-21","nav":10.0725,"day_change_pct":0.0228},{"nav_date":"2014-10-20","nav":10.0702,"day_change_pct":0.0666},{"nav_date":"2014-10-17","nav":10.0635,"day_change_pct":0.0229},{"nav_date":"2014-10-16","nav":10.0612,"day_change_pct":0.0447},{"nav_date":"2014-10-14","nav":10.0567,"day_change_pct":0.0219},{"nav_date":"2014-10-13","nav":10.0545,"day_change_pct":0.0667},{"nav_date":"2014-10-10","nav":10.0478,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0455,"day_change_pct":0.0239},{"nav_date":"2014-10-08","nav":10.0431,"day_change_pct":0.0289},{"nav_date":"2014-10-07","nav":10.0402,"day_change_pct":0.1376},{"nav_date":"2014-10-01","nav":10.0264,"day_change_pct":0.0289},{"nav_date":"2014-09-30","nav":10.0235,"day_change_pct":0.0509},{"nav_date":"2014-09-29","nav":10.0184,"day_change_pct":0.0679},{"nav_date":"2014-09-26","nav":10.0116,"day_change_pct":0.022},{"nav_date":"2014-09-25","nav":10.0094,"day_change_pct":0.023},{"nav_date":"2014-09-24","nav":10.0071,"day_change_pct":0.025},{"nav_date":"2014-09-23","nav":10.0046,"day_change_pct":-6.6596},{"nav_date":"2014-09-22","nav":10.7184,"day_change_pct":0.0766},{"nav_date":"2014-09-19","nav":10.7102,"day_change_pct":0.029},{"nav_date":"2014-09-18","nav":10.7071,"day_change_pct":0.028},{"nav_date":"2014-09-17","nav":10.7041,"day_change_pct":0.0262},{"nav_date":"2014-09-16","nav":10.7013,"day_change_pct":0.0252},{"nav_date":"2014-09-15","nav":10.6986,"day_change_pct":0.0702},{"nav_date":"2014-09-12","nav":10.6911,"day_change_pct":0.0271},{"nav_date":"2014-09-11","nav":10.6882,"day_change_pct":0.0253},{"nav_date":"2014-09-10","nav":10.6855,"day_change_pct":0.0187},{"nav_date":"2014-09-09","nav":10.6835,"day_change_pct":0.0225},{"nav_date":"2014-09-08","nav":10.6811,"day_change_pct":0.0656},{"nav_date":"2014-09-05","nav":10.6741,"day_change_pct":0.0234},{"nav_date":"2014-09-04","nav":10.6716,"day_change_pct":0.0253},{"nav_date":"2014-09-03","nav":10.6689,"day_change_pct":0.0347},{"nav_date":"2014-09-02","nav":10.6652,"day_change_pct":0.0216},{"nav_date":"2014-09-01","nav":10.6629,"day_change_pct":0.0948},{"nav_date":"2014-08-28","nav":10.6528,"day_change_pct":0.015},{"nav_date":"2014-08-27","nav":10.6512,"day_change_pct":0.0244},{"nav_date":"2014-08-26","nav":10.6486,"day_change_pct":0.0338},{"nav_date":"2014-08-25","nav":10.645,"day_change_pct":0.0724},{"nav_date":"2014-08-22","nav":10.6373,"day_change_pct":0.0348},{"nav_date":"2014-08-21","nav":10.6336,"day_change_pct":0.0292},{"nav_date":"2014-08-20","nav":10.6305,"day_change_pct":0.0226},{"nav_date":"2014-08-19","nav":10.6281,"day_change_pct":0.1168},{"nav_date":"2014-08-14","nav":10.6157,"day_change_pct":0.0217},{"nav_date":"2014-08-13","nav":10.6134,"day_change_pct":0.0245},{"nav_date":"2014-08-12","nav":10.6108,"day_change_pct":0.0226},{"nav_date":"2014-08-11","nav":10.6084,"day_change_pct":0.0707},{"nav_date":"2014-08-08","nav":10.6009,"day_change_pct":0.0151},{"nav_date":"2014-08-07","nav":10.5993,"day_change_pct":0.0094},{"nav_date":"2014-08-06","nav":10.5983,"day_change_pct":0.0179},{"nav_date":"2014-08-05","nav":10.5964,"day_change_pct":0.0293},{"nav_date":"2014-08-04","nav":10.5933,"day_change_pct":0.0803},{"nav_date":"2014-08-01","nav":10.5848,"day_change_pct":0.0161},{"nav_date":"2014-07-31","nav":10.5831,"day_change_pct":0.0113},{"nav_date":"2014-07-30","nav":10.5819,"day_change_pct":0.0492},{"nav_date":"2014-07-28","nav":10.5767,"day_change_pct":0.0577},{"nav_date":"2014-07-25","nav":10.5706,"day_change_pct":0.0218},{"nav_date":"2014-07-24","nav":10.5683,"day_change_pct":0.0208},{"nav_date":"2014-07-23","nav":10.5661,"day_change_pct":0.0161},{"nav_date":"2014-07-22","nav":10.5644,"day_change_pct":0.0256},{"nav_date":"2014-07-21","nav":10.5617,"day_change_pct":0.0606},{"nav_date":"2014-07-18","nav":10.5553,"day_change_pct":0.0303},{"nav_date":"2014-07-17","nav":10.5521,"day_change_pct":0.0303},{"nav_date":"2014-07-16","nav":10.5489,"day_change_pct":0.0427},{"nav_date":"2014-07-15","nav":10.5444,"day_change_pct":0.0484},{"nav_date":"2014-07-14","nav":10.5393,"day_change_pct":0.037},{"nav_date":"2014-07-11","nav":10.5354,"day_change_pct":-0.0294},{"nav_date":"2014-07-10","nav":10.5385,"day_change_pct":0.0152},{"nav_date":"2014-07-09","nav":10.5369,"day_change_pct":0.0209},{"nav_date":"2014-07-08","nav":10.5347,"day_change_pct":0.0047},{"nav_date":"2014-07-07","nav":10.5342,"day_change_pct":0.0703},{"nav_date":"2014-07-04","nav":10.5268,"day_change_pct":0.02},{"nav_date":"2014-07-03","nav":10.5247,"day_change_pct":0.0418},{"nav_date":"2014-07-02","nav":10.5203,"day_change_pct":0.0704},{"nav_date":"2014-06-30","nav":10.5129,"day_change_pct":0.0781},{"nav_date":"2014-06-27","nav":10.5047,"day_change_pct":0.0209},{"nav_date":"2014-06-26","nav":10.5025,"day_change_pct":0.0267},{"nav_date":"2014-06-25","nav":10.4997,"day_change_pct":0.0191},{"nav_date":"2014-06-24","nav":10.4977,"day_change_pct":0.0238},{"nav_date":"2014-06-23","nav":10.4952,"day_change_pct":0.0667},{"nav_date":"2014-06-20","nav":10.4882,"day_change_pct":0.0219},{"nav_date":"2014-06-19","nav":10.4859,"day_change_pct":0.0229},{"nav_date":"2014-06-18","nav":10.4835,"day_change_pct":0.02},{"nav_date":"2014-06-17","nav":10.4814,"day_change_pct":0.0363},{"nav_date":"2014-06-16","nav":10.4776,"day_change_pct":0.0544},{"nav_date":"2014-06-13","nav":10.4719,"day_change_pct":0.0191},{"nav_date":"2014-06-12","nav":10.4699,"day_change_pct":0.0354},{"nav_date":"2014-06-11","nav":10.4662,"day_change_pct":0.0143},{"nav_date":"2014-06-10","nav":10.4647,"day_change_pct":0.0124},{"nav_date":"2014-06-09","nav":10.4634,"day_change_pct":0.066},{"nav_date":"2014-06-06","nav":10.4565,"day_change_pct":0.022},{"nav_date":"2014-06-05","nav":10.4542,"day_change_pct":0.0258},{"nav_date":"2014-06-04","nav":10.4515,"day_change_pct":0.0756},{"nav_date":"2014-06-03","nav":10.4436,"day_change_pct":0.0402},{"nav_date":"2014-06-02","nav":10.4394,"day_change_pct":0.0777},{"nav_date":"2014-05-30","nav":10.4313,"day_change_pct":0.0316},{"nav_date":"2014-05-29","nav":10.428,"day_change_pct":0.0336},{"nav_date":"2014-05-28","nav":10.4245,"day_change_pct":0.0182},{"nav_date":"2014-05-27","nav":10.4226,"day_change_pct":0.0288},{"nav_date":"2014-05-26","nav":10.4196,"day_change_pct":0.048},{"nav_date":"2014-05-23","nav":10.4146,"day_change_pct":0.0432},{"nav_date":"2014-05-22","nav":10.4101,"day_change_pct":0.0317},{"nav_date":"2014-05-21","nav":10.4068,"day_change_pct":0.0452},{"nav_date":"2014-05-20","nav":10.4021,"day_change_pct":0.0327},{"nav_date":"2014-05-19","nav":10.3987,"day_change_pct":0.0712},{"nav_date":"2014-05-16","nav":10.3913,"day_change_pct":0.0347},{"nav_date":"2014-05-15","nav":10.3877,"day_change_pct":0.0819},{"nav_date":"2014-05-13","nav":10.3792,"day_change_pct":0.027},{"nav_date":"2014-05-12","nav":10.3764,"day_change_pct":0.082},{"nav_date":"2014-05-09","nav":10.3679,"day_change_pct":0.0367},{"nav_date":"2014-05-08","nav":10.3641,"day_change_pct":0.055},{"nav_date":"2014-05-07","nav":10.3584,"day_change_pct":0.0251},{"nav_date":"2014-05-06","nav":10.3558,"day_change_pct":0.028},{"nav_date":"2014-05-05","nav":10.3529,"day_change_pct":0.0735},{"nav_date":"2014-05-02","nav":10.3453,"day_change_pct":0.0551},{"nav_date":"2014-04-30","nav":10.3396,"day_change_pct":0.0193},{"nav_date":"2014-04-29","nav":10.3376,"day_change_pct":0.0135},{"nav_date":"2014-04-28","nav":10.3362,"day_change_pct":0.0765},{"nav_date":"2014-04-25","nav":10.3283,"day_change_pct":0.0465},{"nav_date":"2014-04-23","nav":10.3235,"day_change_pct":0.032},{"nav_date":"2014-04-22","nav":10.3202,"day_change_pct":0.0174},{"nav_date":"2014-04-21","nav":10.3184,"day_change_pct":0.0854},{"nav_date":"2014-04-17","nav":10.3096,"day_change_pct":0.0563},{"nav_date":"2014-04-16","nav":10.3038,"day_change_pct":0.0233},{"nav_date":"2014-04-15","nav":10.3014,"day_change_pct":0.0845},{"nav_date":"2014-04-11","nav":10.2927,"day_change_pct":0.0437},{"nav_date":"2014-04-10","nav":10.2882,"day_change_pct":0.0058},{"nav_date":"2014-04-09","nav":10.2876,"day_change_pct":0.0214},{"nav_date":"2014-04-07","nav":10.2854,"day_change_pct":0.0632},{"nav_date":"2014-04-04","nav":10.2789,"day_change_pct":0.0214},{"nav_date":"2014-04-03","nav":10.2767,"day_change_pct":0.0058},{"nav_date":"2014-04-02","nav":10.2761,"day_change_pct":-0.0068},{"nav_date":"2014-03-31","nav":10.2768,"day_change_pct":0.0691},{"nav_date":"2014-03-28","nav":10.2697,"day_change_pct":0.1482},{"nav_date":"2014-03-27","nav":10.2545,"day_change_pct":0.0332},{"nav_date":"2014-03-26","nav":10.2511,"day_change_pct":-0.0156},{"nav_date":"2014-03-25","nav":10.2527,"day_change_pct":-0.002},{"nav_date":"2014-03-24","nav":10.2529,"day_change_pct":0.1387},{"nav_date":"2014-03-21","nav":10.2387,"day_change_pct":0.1281},{"nav_date":"2014-03-20","nav":10.2256,"day_change_pct":0.0685},{"nav_date":"2014-03-19","nav":10.2186,"day_change_pct":0.0303},{"nav_date":"2014-03-18","nav":10.2155,"day_change_pct":0.1068},{"nav_date":"2014-03-14","nav":10.2046,"day_change_pct":0.0726},{"nav_date":"2014-03-13","nav":10.1972,"day_change_pct":0.0235},{"nav_date":"2014-03-12","nav":10.1948,"day_change_pct":0.0216},{"nav_date":"2014-03-11","nav":10.1926,"day_change_pct":0.0795},{"nav_date":"2014-03-10","nav":10.1845,"day_change_pct":0.0934},{"nav_date":"2014-03-07","nav":10.175,"day_change_pct":0.0885},{"nav_date":"2014-03-06","nav":10.166,"day_change_pct":0.0069},{"nav_date":"2014-03-05","nav":10.1653,"day_change_pct":0.1428},{"nav_date":"2014-03-04","nav":10.1508,"day_change_pct":-0.0049},{"nav_date":"2014-03-03","nav":10.1513,"day_change_pct":0.0089},{"nav_date":"2014-02-28","nav":10.1504,"day_change_pct":0.0414},{"nav_date":"2014-02-26","nav":10.1462,"day_change_pct":0.0296},{"nav_date":"2014-02-25","nav":10.1432,"day_change_pct":0.0197},{"nav_date":"2014-02-24","nav":10.1412,"day_change_pct":0.0631},{"nav_date":"2014-02-21","nav":10.1348,"day_change_pct":0.0069},{"nav_date":"2014-02-20","nav":10.1341,"day_change_pct":0.0474},{"nav_date":"2014-02-18","nav":10.1293,"day_change_pct":0.0365},{"nav_date":"2014-02-17","nav":10.1256,"day_change_pct":0.0632},{"nav_date":"2014-02-14","nav":10.1192,"day_change_pct":0.0059},{"nav_date":"2014-02-13","nav":10.1186,"day_change_pct":-0.0375},{"nav_date":"2014-02-12","nav":10.1224,"day_change_pct":0.0059},{"nav_date":"2014-02-11","nav":10.1218,"day_change_pct":0.001},{"nav_date":"2014-02-10","nav":10.1217,"day_change_pct":0.0563},{"nav_date":"2014-02-07","nav":10.116,"day_change_pct":-0.0158},{"nav_date":"2014-02-06","nav":10.1176,"day_change_pct":0.0791},{"nav_date":"2014-02-05","nav":10.1096,"day_change_pct":0.0396},{"nav_date":"2014-02-04","nav":10.1056,"day_change_pct":0.0663},{"nav_date":"2014-02-03","nav":10.0989,"day_change_pct":0.0684},{"nav_date":"2014-01-31","nav":10.092,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.092,"day_change_pct":-0.0228},{"nav_date":"2014-01-29","nav":10.0943,"day_change_pct":0.0139},{"nav_date":"2014-01-28","nav":10.0929,"day_change_pct":-0.1227},{"nav_date":"2014-01-27","nav":10.1053,"day_change_pct":0.0346},{"nav_date":"2014-01-24","nav":10.1018,"day_change_pct":0.001},{"nav_date":"2014-01-23","nav":10.1017,"day_change_pct":0.0287},{"nav_date":"2014-01-22","nav":10.0988,"day_change_pct":-0.002},{"nav_date":"2014-01-21","nav":10.099,"day_change_pct":0.0872},{"nav_date":"2014-01-20","nav":10.0902,"day_change_pct":0.0655},{"nav_date":"2014-01-17","nav":10.0836,"day_change_pct":0.0139},{"nav_date":"2014-01-16","nav":10.0822,"day_change_pct":0.0317},{"nav_date":"2014-01-15","nav":10.079,"day_change_pct":0.0427},{"nav_date":"2014-01-13","nav":10.0747,"day_change_pct":0.0924},{"nav_date":"2014-01-10","nav":10.0654,"day_change_pct":0.0368},{"nav_date":"2014-01-09","nav":10.0617,"day_change_pct":-0.0149},{"nav_date":"2014-01-08","nav":10.0632,"day_change_pct":-0.0109},{"nav_date":"2014-01-07","nav":10.0643,"day_change_pct":-0.005},{"nav_date":"2014-01-06","nav":10.0648,"day_change_pct":0.0616},{"nav_date":"2014-01-03","nav":10.0586,"day_change_pct":0.0527},{"nav_date":"2014-01-02","nav":10.0533,"day_change_pct":0.0229},{"nav_date":"2014-01-01","nav":10.051,"day_change_pct":0.0508},{"nav_date":"2013-12-31","nav":10.0459,"day_change_pct":0.0448},{"nav_date":"2013-12-30","nav":10.0414,"day_change_pct":0.0528},{"nav_date":"2013-12-27","nav":10.0361,"day_change_pct":0.006},{"nav_date":"2013-12-26","nav":10.0355,"day_change_pct":0.0578},{"nav_date":"2013-12-24","nav":10.0297,"day_change_pct":0.0229},{"nav_date":"2013-12-23","nav":10.0274,"day_change_pct":0.0539},{"nav_date":"2013-12-20","nav":10.022,"day_change_pct":0.0509},{"nav_date":"2013-12-19","nav":10.0169,"day_change_pct":0.027},{"nav_date":"2013-12-18","nav":10.0142,"day_change_pct":0.027},{"nav_date":"2013-12-17","nav":10.0115,"day_change_pct":0.017},{"nav_date":"2013-12-16","nav":10.0098,"day_change_pct":0.071},{"nav_date":"2013-12-13","nav":10.0027,"day_change_pct":-0.035},{"nav_date":"2013-12-12","nav":10.0062,"day_change_pct":0.035},{"nav_date":"2013-12-11","nav":10.0027,"day_change_pct":null}],"total":237,"page":1,"page_size":250}