{"fund_details":{"scheme_code":125660,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 47 - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1101","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-30","nav":12.7771,"day_change_pct":0.0438},{"nav_date":"2016-11-29","nav":12.7715,"day_change_pct":0.0164},{"nav_date":"2016-11-28","nav":12.7694,"day_change_pct":0.0172},{"nav_date":"2016-11-27","nav":12.7672,"day_change_pct":0.0149},{"nav_date":"2016-11-26","nav":12.7653,"day_change_pct":0.0149},{"nav_date":"2016-11-25","nav":12.7634,"day_change_pct":0.0157},{"nav_date":"2016-11-24","nav":12.7614,"day_change_pct":0.0157},{"nav_date":"2016-11-23","nav":12.7594,"day_change_pct":0.0157},{"nav_date":"2016-11-22","nav":12.7574,"day_change_pct":0.0165},{"nav_date":"2016-11-21","nav":12.7553,"day_change_pct":0.0157},{"nav_date":"2016-11-20","nav":12.7533,"day_change_pct":0.0165},{"nav_date":"2016-11-19","nav":12.7512,"day_change_pct":0.0157},{"nav_date":"2016-11-18","nav":12.7492,"day_change_pct":0.0165},{"nav_date":"2016-11-17","nav":12.7471,"day_change_pct":0.0157},{"nav_date":"2016-11-16","nav":12.7451,"day_change_pct":0.0165},{"nav_date":"2016-11-15","nav":12.743,"day_change_pct":0.0157},{"nav_date":"2016-11-14","nav":12.741,"day_change_pct":0.0157},{"nav_date":"2016-11-13","nav":12.739,"day_change_pct":0.0165},{"nav_date":"2016-11-12","nav":12.7369,"day_change_pct":0.0157},{"nav_date":"2016-11-11","nav":12.7349,"day_change_pct":0.0157},{"nav_date":"2016-11-10","nav":12.7329,"day_change_pct":0.0173},{"nav_date":"2016-11-09","nav":12.7307,"day_change_pct":0.0165},{"nav_date":"2016-11-08","nav":12.7286,"day_change_pct":0.0165},{"nav_date":"2016-11-07","nav":12.7265,"day_change_pct":0.0165},{"nav_date":"2016-11-06","nav":12.7244,"day_change_pct":0.0165},{"nav_date":"2016-11-05","nav":12.7223,"day_change_pct":0.0165},{"nav_date":"2016-11-04","nav":12.7202,"day_change_pct":0.0165},{"nav_date":"2016-11-03","nav":12.7181,"day_change_pct":0.0165},{"nav_date":"2016-11-02","nav":12.716,"day_change_pct":0.0173},{"nav_date":"2016-11-01","nav":12.7138,"day_change_pct":0.0165},{"nav_date":"2016-10-31","nav":12.7117,"day_change_pct":0.0165},{"nav_date":"2016-10-30","nav":12.7096,"day_change_pct":0.0165},{"nav_date":"2016-10-29","nav":12.7075,"day_change_pct":0.0189},{"nav_date":"2016-10-28","nav":12.7051,"day_change_pct":0.0173},{"nav_date":"2016-10-27","nav":12.7029,"day_change_pct":0.0173},{"nav_date":"2016-10-26","nav":12.7007,"day_change_pct":0.0165},{"nav_date":"2016-10-25","nav":12.6986,"day_change_pct":0.0173},{"nav_date":"2016-10-24","nav":12.6964,"day_change_pct":0.0173},{"nav_date":"2016-10-23","nav":12.6942,"day_change_pct":0.0173},{"nav_date":"2016-10-22","nav":12.692,"day_change_pct":0.0165},{"nav_date":"2016-10-21","nav":12.6899,"day_change_pct":0.0173},{"nav_date":"2016-10-20","nav":12.6877,"day_change_pct":0.0173},{"nav_date":"2016-10-19","nav":12.6855,"day_change_pct":0.0166},{"nav_date":"2016-10-18","nav":12.6834,"day_change_pct":0.0173},{"nav_date":"2016-10-17","nav":12.6812,"day_change_pct":0.0174},{"nav_date":"2016-10-16","nav":12.679,"day_change_pct":0.0166},{"nav_date":"2016-10-15","nav":12.6769,"day_change_pct":0.0174},{"nav_date":"2016-10-14","nav":12.6747,"day_change_pct":0.0174},{"nav_date":"2016-10-13","nav":12.6725,"day_change_pct":0.0174},{"nav_date":"2016-10-12","nav":12.6703,"day_change_pct":0.0174},{"nav_date":"2016-10-11","nav":12.6681,"day_change_pct":0.0166},{"nav_date":"2016-10-10","nav":12.666,"day_change_pct":0.0174},{"nav_date":"2016-10-09","nav":12.6638,"day_change_pct":0.0174},{"nav_date":"2016-10-08","nav":12.6616,"day_change_pct":0.0166},{"nav_date":"2016-10-07","nav":12.6595,"day_change_pct":0.0174},{"nav_date":"2016-10-06","nav":12.6573,"day_change_pct":0.0174},{"nav_date":"2016-10-05","nav":12.6551,"day_change_pct":0.0166},{"nav_date":"2016-10-04","nav":12.653,"day_change_pct":0.0174},{"nav_date":"2016-10-03","nav":12.6508,"day_change_pct":0.0166},{"nav_date":"2016-10-02","nav":12.6487,"day_change_pct":0.0158},{"nav_date":"2016-10-01","nav":12.6467,"day_change_pct":0.0158},{"nav_date":"2016-09-30","nav":12.6447,"day_change_pct":0.0206},{"nav_date":"2016-09-29","nav":12.6421,"day_change_pct":0.0174},{"nav_date":"2016-09-28","nav":12.6399,"day_change_pct":0.019},{"nav_date":"2016-09-27","nav":12.6375,"day_change_pct":0.0182},{"nav_date":"2016-09-26","nav":12.6352,"day_change_pct":0.019},{"nav_date":"2016-09-25","nav":12.6328,"day_change_pct":0.0174},{"nav_date":"2016-09-24","nav":12.6306,"day_change_pct":0.0182},{"nav_date":"2016-09-23","nav":12.6283,"day_change_pct":0.0174},{"nav_date":"2016-09-22","nav":12.6261,"day_change_pct":0.0174},{"nav_date":"2016-09-21","nav":12.6239,"day_change_pct":0.0174},{"nav_date":"2016-09-20","nav":12.6217,"day_change_pct":0.0182},{"nav_date":"2016-09-19","nav":12.6194,"day_change_pct":0.0182},{"nav_date":"2016-09-18","nav":12.6171,"day_change_pct":0.0174},{"nav_date":"2016-09-17","nav":12.6149,"day_change_pct":0.0166},{"nav_date":"2016-09-16","nav":12.6128,"day_change_pct":0.0174},{"nav_date":"2016-09-15","nav":12.6106,"day_change_pct":0.0174},{"nav_date":"2016-09-14","nav":12.6084,"day_change_pct":0.0198},{"nav_date":"2016-09-13","nav":12.6059,"day_change_pct":0.0175},{"nav_date":"2016-09-12","nav":12.6037,"day_change_pct":0.0214},{"nav_date":"2016-09-11","nav":12.601,"day_change_pct":0.0175},{"nav_date":"2016-09-10","nav":12.5988,"day_change_pct":0.0175},{"nav_date":"2016-09-09","nav":12.5966,"day_change_pct":0.0191},{"nav_date":"2016-09-08","nav":12.5942,"day_change_pct":0.0206},{"nav_date":"2016-09-07","nav":12.5916,"day_change_pct":0.0207},{"nav_date":"2016-09-06","nav":12.589,"day_change_pct":0.0175},{"nav_date":"2016-09-05","nav":12.5868,"day_change_pct":0.0175},{"nav_date":"2016-09-04","nav":12.5846,"day_change_pct":0.0175},{"nav_date":"2016-09-03","nav":12.5824,"day_change_pct":0.0175},{"nav_date":"2016-09-02","nav":12.5802,"day_change_pct":0.0199},{"nav_date":"2016-09-01","nav":12.5777,"day_change_pct":0.0151},{"nav_date":"2016-08-31","nav":12.5758,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":12.5735,"day_change_pct":0.0119},{"nav_date":"2016-08-29","nav":12.572,"day_change_pct":0.0191},{"nav_date":"2016-08-28","nav":12.5696,"day_change_pct":0.0183},{"nav_date":"2016-08-27","nav":12.5673,"day_change_pct":0.0175},{"nav_date":"2016-08-26","nav":12.5651,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":12.5628,"day_change_pct":0.0191},{"nav_date":"2016-08-24","nav":12.5604,"day_change_pct":0.0223},{"nav_date":"2016-08-23","nav":12.5576,"day_change_pct":0.0199},{"nav_date":"2016-08-22","nav":12.5551,"day_change_pct":0.0215},{"nav_date":"2016-08-21","nav":12.5524,"day_change_pct":0.0175},{"nav_date":"2016-08-20","nav":12.5502,"day_change_pct":0.0175},{"nav_date":"2016-08-19","nav":12.548,"day_change_pct":0.0175},{"nav_date":"2016-08-18","nav":12.5458,"day_change_pct":0.0239},{"nav_date":"2016-08-17","nav":12.5428,"day_change_pct":0.0183},{"nav_date":"2016-08-16","nav":12.5405,"day_change_pct":0.0183},{"nav_date":"2016-08-15","nav":12.5382,"day_change_pct":0.0183},{"nav_date":"2016-08-14","nav":12.5359,"day_change_pct":0.0176},{"nav_date":"2016-08-13","nav":12.5337,"day_change_pct":0.0184},{"nav_date":"2016-08-12","nav":12.5314,"day_change_pct":0.0176},{"nav_date":"2016-08-11","nav":12.5292,"day_change_pct":0.0216},{"nav_date":"2016-08-10","nav":12.5265,"day_change_pct":0.0224},{"nav_date":"2016-08-09","nav":12.5237,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":12.5214,"day_change_pct":0.0144},{"nav_date":"2016-08-07","nav":12.5196,"day_change_pct":0.0184},{"nav_date":"2016-08-06","nav":12.5173,"day_change_pct":0.0184},{"nav_date":"2016-08-05","nav":12.515,"day_change_pct":0.0208},{"nav_date":"2016-08-04","nav":12.5124,"day_change_pct":0.0144},{"nav_date":"2016-08-03","nav":12.5106,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":12.5083,"day_change_pct":0.0264},{"nav_date":"2016-08-01","nav":12.505,"day_change_pct":0.0184},{"nav_date":"2016-07-31","nav":12.5027,"day_change_pct":0.0184},{"nav_date":"2016-07-30","nav":12.5004,"day_change_pct":0.0176},{"nav_date":"2016-07-29","nav":12.4982,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":12.4959,"day_change_pct":0.0184},{"nav_date":"2016-07-27","nav":12.4936,"day_change_pct":0.0168},{"nav_date":"2016-07-26","nav":12.4915,"day_change_pct":0.0168},{"nav_date":"2016-07-25","nav":12.4894,"day_change_pct":0.0176},{"nav_date":"2016-07-24","nav":12.4872,"day_change_pct":0.0176},{"nav_date":"2016-07-23","nav":12.485,"day_change_pct":0.0184},{"nav_date":"2016-07-22","nav":12.4827,"day_change_pct":0.0248},{"nav_date":"2016-07-21","nav":12.4796,"day_change_pct":0.0224},{"nav_date":"2016-07-20","nav":12.4768,"day_change_pct":0.0241},{"nav_date":"2016-07-19","nav":12.4738,"day_change_pct":0.0305},{"nav_date":"2016-07-18","nav":12.47,"day_change_pct":0.0337},{"nav_date":"2016-07-17","nav":12.4658,"day_change_pct":0.0185},{"nav_date":"2016-07-16","nav":12.4635,"day_change_pct":0.0185},{"nav_date":"2016-07-15","nav":12.4612,"day_change_pct":0.0297},{"nav_date":"2016-07-14","nav":12.4575,"day_change_pct":0.0185},{"nav_date":"2016-07-13","nav":12.4552,"day_change_pct":0.0418},{"nav_date":"2016-07-12","nav":12.45,"day_change_pct":0.0281},{"nav_date":"2016-07-11","nav":12.4465,"day_change_pct":0.0402},{"nav_date":"2016-07-10","nav":12.4415,"day_change_pct":0.0193},{"nav_date":"2016-07-09","nav":12.4391,"day_change_pct":0.0185},{"nav_date":"2016-07-08","nav":12.4368,"day_change_pct":0.0265},{"nav_date":"2016-07-07","nav":12.4335,"day_change_pct":0.0225},{"nav_date":"2016-07-06","nav":12.4307,"day_change_pct":0.0193},{"nav_date":"2016-07-05","nav":12.4283,"day_change_pct":0.0322},{"nav_date":"2016-07-04","nav":12.4243,"day_change_pct":0.0362},{"nav_date":"2016-07-03","nav":12.4198,"day_change_pct":0.0193},{"nav_date":"2016-07-02","nav":12.4174,"day_change_pct":0.0193},{"nav_date":"2016-07-01","nav":12.415,"day_change_pct":0.0387},{"nav_date":"2016-06-30","nav":12.4102,"day_change_pct":0.0282},{"nav_date":"2016-06-29","nav":12.4067,"day_change_pct":0.0202},{"nav_date":"2016-06-28","nav":12.4042,"day_change_pct":0.0129},{"nav_date":"2016-06-27","nav":12.4026,"day_change_pct":0.0242},{"nav_date":"2016-06-26","nav":12.3996,"day_change_pct":0.0202},{"nav_date":"2016-06-25","nav":12.3971,"day_change_pct":0.0194},{"nav_date":"2016-06-24","nav":12.3947,"day_change_pct":0.0145},{"nav_date":"2016-06-23","nav":12.3929,"day_change_pct":0.0274},{"nav_date":"2016-06-22","nav":12.3895,"day_change_pct":0.0291},{"nav_date":"2016-06-21","nav":12.3859,"day_change_pct":0.017},{"nav_date":"2016-06-20","nav":12.3838,"day_change_pct":0.0202},{"nav_date":"2016-06-19","nav":12.3813,"day_change_pct":0.0202},{"nav_date":"2016-06-18","nav":12.3788,"day_change_pct":0.0194},{"nav_date":"2016-06-17","nav":12.3764,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":12.3741,"day_change_pct":0.0299},{"nav_date":"2016-06-15","nav":12.3704,"day_change_pct":0.0307},{"nav_date":"2016-06-14","nav":12.3666,"day_change_pct":-0.0008},{"nav_date":"2016-06-13","nav":12.3667,"day_change_pct":0.0218},{"nav_date":"2016-06-12","nav":12.364,"day_change_pct":0.0194},{"nav_date":"2016-06-11","nav":12.3616,"day_change_pct":0.0194},{"nav_date":"2016-06-10","nav":12.3592,"day_change_pct":0.0202},{"nav_date":"2016-06-09","nav":12.3567,"day_change_pct":0.0259},{"nav_date":"2016-06-08","nav":12.3535,"day_change_pct":0.0283},{"nav_date":"2016-06-07","nav":12.35,"day_change_pct":0.0251},{"nav_date":"2016-06-06","nav":12.3469,"day_change_pct":0.0284},{"nav_date":"2016-06-05","nav":12.3434,"day_change_pct":0.0194},{"nav_date":"2016-06-04","nav":12.341,"day_change_pct":0.0203},{"nav_date":"2016-06-03","nav":12.3385,"day_change_pct":0.0178},{"nav_date":"2016-06-02","nav":12.3363,"day_change_pct":0.0276},{"nav_date":"2016-06-01","nav":12.3329,"day_change_pct":0.0276},{"nav_date":"2016-05-31","nav":12.3295,"day_change_pct":0.0203},{"nav_date":"2016-05-30","nav":12.327,"day_change_pct":0.0195},{"nav_date":"2016-05-29","nav":12.3246,"day_change_pct":0.0203},{"nav_date":"2016-05-28","nav":12.3221,"day_change_pct":0.0195},{"nav_date":"2016-05-27","nav":12.3197,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":12.3171,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.3149,"day_change_pct":0.0292},{"nav_date":"2016-05-24","nav":12.3113,"day_change_pct":0.0227},{"nav_date":"2016-05-23","nav":12.3085,"day_change_pct":0.0284},{"nav_date":"2016-05-22","nav":12.305,"day_change_pct":0.0203},{"nav_date":"2016-05-21","nav":12.3025,"day_change_pct":0.0195},{"nav_date":"2016-05-20","nav":12.3001,"day_change_pct":0.0211},{"nav_date":"2016-05-19","nav":12.2975,"day_change_pct":0.0236},{"nav_date":"2016-05-18","nav":12.2946,"day_change_pct":0.026},{"nav_date":"2016-05-17","nav":12.2914,"day_change_pct":0.0301},{"nav_date":"2016-05-16","nav":12.2877,"day_change_pct":0.026},{"nav_date":"2016-05-15","nav":12.2845,"day_change_pct":0.0204},{"nav_date":"2016-05-14","nav":12.282,"day_change_pct":0.0195},{"nav_date":"2016-05-13","nav":12.2796,"day_change_pct":0.0204},{"nav_date":"2016-05-12","nav":12.2771,"day_change_pct":0.0261},{"nav_date":"2016-05-11","nav":12.2739,"day_change_pct":0.022},{"nav_date":"2016-05-10","nav":12.2712,"day_change_pct":0.0269},{"nav_date":"2016-05-09","nav":12.2679,"day_change_pct":0.0318},{"nav_date":"2016-05-08","nav":12.264,"day_change_pct":0.0204},{"nav_date":"2016-05-07","nav":12.2615,"day_change_pct":0.0204},{"nav_date":"2016-05-06","nav":12.259,"day_change_pct":0.0171},{"nav_date":"2016-05-05","nav":12.2569,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.2544,"day_change_pct":0.0278},{"nav_date":"2016-05-03","nav":12.251,"day_change_pct":0.0163},{"nav_date":"2016-05-02","nav":12.249,"day_change_pct":0.0131},{"nav_date":"2016-05-01","nav":12.2474,"day_change_pct":0.0196},{"nav_date":"2016-04-30","nav":12.245,"day_change_pct":0.0204},{"nav_date":"2016-04-29","nav":12.2425,"day_change_pct":0.0025},{"nav_date":"2016-04-28","nav":12.2422,"day_change_pct":0.0074},{"nav_date":"2016-04-27","nav":12.2413,"day_change_pct":0.0041},{"nav_date":"2016-04-26","nav":12.2408,"day_change_pct":0.0237},{"nav_date":"2016-04-25","nav":12.2379,"day_change_pct":0.018},{"nav_date":"2016-04-24","nav":12.2357,"day_change_pct":0.0196},{"nav_date":"2016-04-23","nav":12.2333,"day_change_pct":0.0204},{"nav_date":"2016-04-22","nav":12.2308,"day_change_pct":0.0139},{"nav_date":"2016-04-21","nav":12.2291,"day_change_pct":0.0155},{"nav_date":"2016-04-20","nav":12.2272,"day_change_pct":0.0262},{"nav_date":"2016-04-19","nav":12.224,"day_change_pct":0.0205},{"nav_date":"2016-04-18","nav":12.2215,"day_change_pct":0.0327},{"nav_date":"2016-04-17","nav":12.2175,"day_change_pct":0.0196},{"nav_date":"2016-04-16","nav":12.2151,"day_change_pct":0.0246},{"nav_date":"2016-04-15","nav":12.2121,"day_change_pct":0.0205},{"nav_date":"2016-04-14","nav":12.2096,"day_change_pct":0.0197},{"nav_date":"2016-04-13","nav":12.2072,"day_change_pct":0.0262},{"nav_date":"2016-04-12","nav":12.204,"day_change_pct":0.027},{"nav_date":"2016-04-11","nav":12.2007,"day_change_pct":0.0205},{"nav_date":"2016-04-10","nav":12.1982,"day_change_pct":0.0205},{"nav_date":"2016-04-09","nav":12.1957,"day_change_pct":0.0205},{"nav_date":"2016-04-08","nav":12.1932,"day_change_pct":0.0197},{"nav_date":"2016-04-07","nav":12.1908,"day_change_pct":0.0312},{"nav_date":"2016-04-06","nav":12.187,"day_change_pct":0.0345},{"nav_date":"2016-04-05","nav":12.1828,"day_change_pct":0.0674},{"nav_date":"2016-04-04","nav":12.1746,"day_change_pct":0.06},{"nav_date":"2016-04-03","nav":12.1673,"day_change_pct":0.0206},{"nav_date":"2016-04-02","nav":12.1648,"day_change_pct":0.0206},{"nav_date":"2016-04-01","nav":12.1623,"day_change_pct":0.0206},{"nav_date":"2016-03-31","nav":12.1598,"day_change_pct":0.2093},{"nav_date":"2016-03-30","nav":12.1344,"day_change_pct":0.0676},{"nav_date":"2016-03-29","nav":12.1262,"day_change_pct":0.0214},{"nav_date":"2016-03-28","nav":12.1236,"day_change_pct":-0.0181},{"nav_date":"2016-03-27","nav":12.1258,"day_change_pct":0.0214},{"nav_date":"2016-03-26","nav":12.1232,"day_change_pct":0.0215}],"total":1093,"page":1,"page_size":250}