{"fund_details":{"scheme_code":125659,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 47 - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1093","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-30","nav":11.8701,"day_change_pct":0.0438},{"nav_date":"2016-11-29","nav":11.8649,"day_change_pct":0.016},{"nav_date":"2016-11-28","nav":11.863,"day_change_pct":0.0169},{"nav_date":"2016-11-27","nav":11.861,"day_change_pct":0.0152},{"nav_date":"2016-11-26","nav":11.8592,"day_change_pct":0.0152},{"nav_date":"2016-11-25","nav":11.8574,"day_change_pct":0.0152},{"nav_date":"2016-11-24","nav":11.8556,"day_change_pct":0.016},{"nav_date":"2016-11-23","nav":11.8537,"day_change_pct":0.016},{"nav_date":"2016-11-22","nav":11.8518,"day_change_pct":0.016},{"nav_date":"2016-11-21","nav":11.8499,"day_change_pct":0.016},{"nav_date":"2016-11-20","nav":11.848,"day_change_pct":0.016},{"nav_date":"2016-11-19","nav":11.8461,"day_change_pct":0.016},{"nav_date":"2016-11-18","nav":11.8442,"day_change_pct":0.016},{"nav_date":"2016-11-17","nav":11.8423,"day_change_pct":0.016},{"nav_date":"2016-11-16","nav":11.8404,"day_change_pct":0.016},{"nav_date":"2016-11-15","nav":11.8385,"day_change_pct":0.0161},{"nav_date":"2016-11-14","nav":11.8366,"day_change_pct":0.0161},{"nav_date":"2016-11-13","nav":11.8347,"day_change_pct":0.0161},{"nav_date":"2016-11-12","nav":11.8328,"day_change_pct":0.0161},{"nav_date":"2016-11-11","nav":11.8309,"day_change_pct":0.0161},{"nav_date":"2016-11-10","nav":11.829,"day_change_pct":0.0161},{"nav_date":"2016-11-09","nav":11.8271,"day_change_pct":0.0169},{"nav_date":"2016-11-08","nav":11.8251,"day_change_pct":0.0169},{"nav_date":"2016-11-07","nav":11.8231,"day_change_pct":0.0161},{"nav_date":"2016-11-06","nav":11.8212,"day_change_pct":0.0169},{"nav_date":"2016-11-05","nav":11.8192,"day_change_pct":0.0161},{"nav_date":"2016-11-04","nav":11.8173,"day_change_pct":0.0169},{"nav_date":"2016-11-03","nav":11.8153,"day_change_pct":0.0161},{"nav_date":"2016-11-02","nav":11.8134,"day_change_pct":0.0178},{"nav_date":"2016-11-01","nav":11.8113,"day_change_pct":0.0161},{"nav_date":"2016-10-31","nav":11.8094,"day_change_pct":0.0169},{"nav_date":"2016-10-30","nav":11.8074,"day_change_pct":0.0161},{"nav_date":"2016-10-29","nav":11.8055,"day_change_pct":0.0195},{"nav_date":"2016-10-28","nav":11.8032,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":11.8012,"day_change_pct":0.017},{"nav_date":"2016-10-26","nav":11.7992,"day_change_pct":0.017},{"nav_date":"2016-10-25","nav":11.7972,"day_change_pct":0.017},{"nav_date":"2016-10-24","nav":11.7952,"day_change_pct":0.0178},{"nav_date":"2016-10-23","nav":11.7931,"day_change_pct":0.017},{"nav_date":"2016-10-22","nav":11.7911,"day_change_pct":0.017},{"nav_date":"2016-10-21","nav":11.7891,"day_change_pct":0.017},{"nav_date":"2016-10-20","nav":11.7871,"day_change_pct":0.017},{"nav_date":"2016-10-19","nav":11.7851,"day_change_pct":0.0178},{"nav_date":"2016-10-18","nav":11.783,"day_change_pct":0.017},{"nav_date":"2016-10-17","nav":11.781,"day_change_pct":0.017},{"nav_date":"2016-10-16","nav":11.779,"day_change_pct":0.017},{"nav_date":"2016-10-15","nav":11.777,"day_change_pct":0.017},{"nav_date":"2016-10-14","nav":11.775,"day_change_pct":0.0178},{"nav_date":"2016-10-13","nav":11.7729,"day_change_pct":0.017},{"nav_date":"2016-10-12","nav":11.7709,"day_change_pct":0.017},{"nav_date":"2016-10-11","nav":11.7689,"day_change_pct":0.017},{"nav_date":"2016-10-10","nav":11.7669,"day_change_pct":0.017},{"nav_date":"2016-10-09","nav":11.7649,"day_change_pct":0.0179},{"nav_date":"2016-10-08","nav":11.7628,"day_change_pct":0.017},{"nav_date":"2016-10-07","nav":11.7608,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":11.7588,"day_change_pct":0.017},{"nav_date":"2016-10-05","nav":11.7568,"day_change_pct":0.017},{"nav_date":"2016-10-04","nav":11.7548,"day_change_pct":0.017},{"nav_date":"2016-10-03","nav":11.7528,"day_change_pct":0.0162},{"nav_date":"2016-10-02","nav":11.7509,"day_change_pct":0.0162},{"nav_date":"2016-10-01","nav":11.749,"day_change_pct":0.0162},{"nav_date":"2016-09-30","nav":11.7471,"day_change_pct":0.0204},{"nav_date":"2016-09-29","nav":11.7447,"day_change_pct":0.017},{"nav_date":"2016-09-28","nav":11.7427,"day_change_pct":0.0196},{"nav_date":"2016-09-27","nav":11.7404,"day_change_pct":0.0179},{"nav_date":"2016-09-26","nav":11.7383,"day_change_pct":0.0187},{"nav_date":"2016-09-25","nav":11.7361,"day_change_pct":0.0179},{"nav_date":"2016-09-24","nav":11.734,"day_change_pct":0.0179},{"nav_date":"2016-09-23","nav":11.7319,"day_change_pct":0.0171},{"nav_date":"2016-09-22","nav":11.7299,"day_change_pct":0.0179},{"nav_date":"2016-09-21","nav":11.7278,"day_change_pct":0.0179},{"nav_date":"2016-09-20","nav":11.7257,"day_change_pct":0.0179},{"nav_date":"2016-09-19","nav":11.7236,"day_change_pct":0.0179},{"nav_date":"2016-09-18","nav":11.7215,"day_change_pct":0.0171},{"nav_date":"2016-09-17","nav":11.7195,"day_change_pct":0.0171},{"nav_date":"2016-09-16","nav":11.7175,"day_change_pct":0.0179},{"nav_date":"2016-09-15","nav":11.7154,"day_change_pct":0.0171},{"nav_date":"2016-09-14","nav":11.7134,"day_change_pct":0.0196},{"nav_date":"2016-09-13","nav":11.7111,"day_change_pct":0.0179},{"nav_date":"2016-09-12","nav":11.709,"day_change_pct":0.0214},{"nav_date":"2016-09-11","nav":11.7065,"day_change_pct":0.0171},{"nav_date":"2016-09-10","nav":11.7045,"day_change_pct":0.0179},{"nav_date":"2016-09-09","nav":11.7024,"day_change_pct":0.0188},{"nav_date":"2016-09-08","nav":11.7002,"day_change_pct":0.0205},{"nav_date":"2016-09-07","nav":11.6978,"day_change_pct":0.0205},{"nav_date":"2016-09-06","nav":11.6954,"day_change_pct":0.018},{"nav_date":"2016-09-05","nav":11.6933,"day_change_pct":0.0171},{"nav_date":"2016-09-04","nav":11.6913,"day_change_pct":0.018},{"nav_date":"2016-09-03","nav":11.6892,"day_change_pct":0.0171},{"nav_date":"2016-09-02","nav":11.6872,"day_change_pct":0.0197},{"nav_date":"2016-09-01","nav":11.6849,"day_change_pct":0.0154},{"nav_date":"2016-08-31","nav":11.6831,"day_change_pct":0.018},{"nav_date":"2016-08-30","nav":11.681,"day_change_pct":0.012},{"nav_date":"2016-08-29","nav":11.6796,"day_change_pct":0.0197},{"nav_date":"2016-08-28","nav":11.6773,"day_change_pct":0.018},{"nav_date":"2016-08-27","nav":11.6752,"day_change_pct":0.0171},{"nav_date":"2016-08-26","nav":11.6732,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":11.6711,"day_change_pct":0.0189},{"nav_date":"2016-08-24","nav":11.6689,"day_change_pct":0.0231},{"nav_date":"2016-08-23","nav":11.6662,"day_change_pct":0.0197},{"nav_date":"2016-08-22","nav":11.6639,"day_change_pct":0.0214},{"nav_date":"2016-08-21","nav":11.6614,"day_change_pct":0.0172},{"nav_date":"2016-08-20","nav":11.6594,"day_change_pct":0.018},{"nav_date":"2016-08-19","nav":11.6573,"day_change_pct":0.0172},{"nav_date":"2016-08-18","nav":11.6553,"day_change_pct":0.024},{"nav_date":"2016-08-17","nav":11.6525,"day_change_pct":0.018},{"nav_date":"2016-08-16","nav":11.6504,"day_change_pct":0.0189},{"nav_date":"2016-08-15","nav":11.6482,"day_change_pct":0.018},{"nav_date":"2016-08-14","nav":11.6461,"day_change_pct":0.018},{"nav_date":"2016-08-13","nav":11.644,"day_change_pct":0.018},{"nav_date":"2016-08-12","nav":11.6419,"day_change_pct":0.018},{"nav_date":"2016-08-11","nav":11.6398,"day_change_pct":0.0215},{"nav_date":"2016-08-10","nav":11.6373,"day_change_pct":0.0223},{"nav_date":"2016-08-09","nav":11.6347,"day_change_pct":0.0181},{"nav_date":"2016-08-08","nav":11.6326,"day_change_pct":0.0146},{"nav_date":"2016-08-07","nav":11.6309,"day_change_pct":0.0181},{"nav_date":"2016-08-06","nav":11.6288,"day_change_pct":0.0181},{"nav_date":"2016-08-05","nav":11.6267,"day_change_pct":0.0215},{"nav_date":"2016-08-04","nav":11.6242,"day_change_pct":0.0138},{"nav_date":"2016-08-03","nav":11.6226,"day_change_pct":0.0189},{"nav_date":"2016-08-02","nav":11.6204,"day_change_pct":0.0267},{"nav_date":"2016-08-01","nav":11.6173,"day_change_pct":0.0181},{"nav_date":"2016-07-31","nav":11.6152,"day_change_pct":0.0181},{"nav_date":"2016-07-30","nav":11.6131,"day_change_pct":0.0181},{"nav_date":"2016-07-29","nav":11.611,"day_change_pct":0.0181},{"nav_date":"2016-07-28","nav":11.6089,"day_change_pct":0.0181},{"nav_date":"2016-07-27","nav":11.6068,"day_change_pct":0.0172},{"nav_date":"2016-07-26","nav":11.6048,"day_change_pct":0.0172},{"nav_date":"2016-07-25","nav":11.6028,"day_change_pct":0.0172},{"nav_date":"2016-07-24","nav":11.6008,"day_change_pct":0.0181},{"nav_date":"2016-07-23","nav":11.5987,"day_change_pct":0.0181},{"nav_date":"2016-07-22","nav":11.5966,"day_change_pct":0.025},{"nav_date":"2016-07-21","nav":11.5937,"day_change_pct":0.0216},{"nav_date":"2016-07-20","nav":11.5912,"day_change_pct":0.025},{"nav_date":"2016-07-19","nav":11.5883,"day_change_pct":0.0302},{"nav_date":"2016-07-18","nav":11.5848,"day_change_pct":0.0337},{"nav_date":"2016-07-17","nav":11.5809,"day_change_pct":0.0181},{"nav_date":"2016-07-16","nav":11.5788,"day_change_pct":0.019},{"nav_date":"2016-07-15","nav":11.5766,"day_change_pct":0.0294},{"nav_date":"2016-07-14","nav":11.5732,"day_change_pct":0.019},{"nav_date":"2016-07-13","nav":11.571,"day_change_pct":0.0406},{"nav_date":"2016-07-12","nav":11.5663,"day_change_pct":0.0285},{"nav_date":"2016-07-11","nav":11.563,"day_change_pct":0.0407},{"nav_date":"2016-07-10","nav":11.5583,"day_change_pct":0.0182},{"nav_date":"2016-07-09","nav":11.5562,"day_change_pct":0.019},{"nav_date":"2016-07-08","nav":11.554,"day_change_pct":0.0268},{"nav_date":"2016-07-07","nav":11.5509,"day_change_pct":0.0225},{"nav_date":"2016-07-06","nav":11.5483,"day_change_pct":0.0191},{"nav_date":"2016-07-05","nav":11.5461,"day_change_pct":0.0321},{"nav_date":"2016-07-04","nav":11.5424,"day_change_pct":0.0364},{"nav_date":"2016-07-03","nav":11.5382,"day_change_pct":0.0191},{"nav_date":"2016-07-02","nav":11.536,"day_change_pct":0.0191},{"nav_date":"2016-07-01","nav":11.5338,"day_change_pct":0.039},{"nav_date":"2016-06-30","nav":11.5293,"day_change_pct":0.0278},{"nav_date":"2016-06-29","nav":11.5261,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":11.5237,"day_change_pct":0.013},{"nav_date":"2016-06-27","nav":11.5222,"day_change_pct":0.0243},{"nav_date":"2016-06-26","nav":11.5194,"day_change_pct":0.02},{"nav_date":"2016-06-25","nav":11.5171,"day_change_pct":0.0191},{"nav_date":"2016-06-24","nav":11.5149,"day_change_pct":0.0148},{"nav_date":"2016-06-23","nav":11.5132,"day_change_pct":0.0278},{"nav_date":"2016-06-22","nav":11.51,"day_change_pct":0.0287},{"nav_date":"2016-06-21","nav":11.5067,"day_change_pct":0.0174},{"nav_date":"2016-06-20","nav":11.5047,"day_change_pct":0.02},{"nav_date":"2016-06-19","nav":11.5024,"day_change_pct":0.02},{"nav_date":"2016-06-18","nav":11.5001,"day_change_pct":0.0191},{"nav_date":"2016-06-17","nav":11.4979,"day_change_pct":0.0183},{"nav_date":"2016-06-16","nav":11.4958,"day_change_pct":0.0305},{"nav_date":"2016-06-15","nav":11.4923,"day_change_pct":0.0305},{"nav_date":"2016-06-14","nav":11.4888,"day_change_pct":-0.0009},{"nav_date":"2016-06-13","nav":11.4889,"day_change_pct":0.0218},{"nav_date":"2016-06-12","nav":11.4864,"day_change_pct":0.02},{"nav_date":"2016-06-11","nav":11.4841,"day_change_pct":0.0192},{"nav_date":"2016-06-10","nav":11.4819,"day_change_pct":0.0209},{"nav_date":"2016-06-09","nav":11.4795,"day_change_pct":0.0253},{"nav_date":"2016-06-08","nav":11.4766,"day_change_pct":0.0279},{"nav_date":"2016-06-07","nav":11.4734,"day_change_pct":0.0253},{"nav_date":"2016-06-06","nav":11.4705,"day_change_pct":0.0288},{"nav_date":"2016-06-05","nav":11.4672,"day_change_pct":0.0201},{"nav_date":"2016-06-04","nav":11.4649,"day_change_pct":0.0192},{"nav_date":"2016-06-03","nav":11.4627,"day_change_pct":0.0183},{"nav_date":"2016-06-02","nav":11.4606,"day_change_pct":0.0279},{"nav_date":"2016-06-01","nav":11.4574,"day_change_pct":0.0271},{"nav_date":"2016-05-31","nav":11.4543,"day_change_pct":0.0201},{"nav_date":"2016-05-30","nav":11.452,"day_change_pct":0.0201},{"nav_date":"2016-05-29","nav":11.4497,"day_change_pct":0.0201},{"nav_date":"2016-05-28","nav":11.4474,"day_change_pct":0.0192},{"nav_date":"2016-05-27","nav":11.4452,"day_change_pct":0.0218},{"nav_date":"2016-05-26","nav":11.4427,"day_change_pct":0.0166},{"nav_date":"2016-05-25","nav":11.4408,"day_change_pct":0.0297},{"nav_date":"2016-05-24","nav":11.4374,"day_change_pct":0.0227},{"nav_date":"2016-05-23","nav":11.4348,"day_change_pct":0.0289},{"nav_date":"2016-05-22","nav":11.4315,"day_change_pct":0.0192},{"nav_date":"2016-05-21","nav":11.4293,"day_change_pct":0.0201},{"nav_date":"2016-05-20","nav":11.427,"day_change_pct":0.021},{"nav_date":"2016-05-19","nav":11.4246,"day_change_pct":0.0236},{"nav_date":"2016-05-18","nav":11.4219,"day_change_pct":0.0263},{"nav_date":"2016-05-17","nav":11.4189,"day_change_pct":0.0298},{"nav_date":"2016-05-16","nav":11.4155,"day_change_pct":0.0263},{"nav_date":"2016-05-15","nav":11.4125,"day_change_pct":0.0202},{"nav_date":"2016-05-14","nav":11.4102,"day_change_pct":0.0202},{"nav_date":"2016-05-13","nav":11.4079,"day_change_pct":0.0202},{"nav_date":"2016-05-12","nav":11.4056,"day_change_pct":0.0263},{"nav_date":"2016-05-11","nav":11.4026,"day_change_pct":0.0219},{"nav_date":"2016-05-10","nav":11.4001,"day_change_pct":0.0263},{"nav_date":"2016-05-09","nav":11.3971,"day_change_pct":0.0316},{"nav_date":"2016-05-08","nav":11.3935,"day_change_pct":0.0211},{"nav_date":"2016-05-07","nav":11.3911,"day_change_pct":0.0202},{"nav_date":"2016-05-06","nav":11.3888,"day_change_pct":0.0167},{"nav_date":"2016-05-05","nav":11.3869,"day_change_pct":0.0202},{"nav_date":"2016-05-04","nav":11.3846,"day_change_pct":0.0281},{"nav_date":"2016-05-03","nav":11.3814,"day_change_pct":0.0167},{"nav_date":"2016-05-02","nav":11.3795,"day_change_pct":0.0123},{"nav_date":"2016-05-01","nav":11.3781,"day_change_pct":0.0202},{"nav_date":"2016-04-30","nav":11.3758,"day_change_pct":0.0202},{"nav_date":"2016-04-29","nav":11.3735,"day_change_pct":0.0026},{"nav_date":"2016-04-28","nav":11.3732,"day_change_pct":0.007},{"nav_date":"2016-04-27","nav":11.3724,"day_change_pct":0.0044},{"nav_date":"2016-04-26","nav":11.3719,"day_change_pct":0.0237},{"nav_date":"2016-04-25","nav":11.3692,"day_change_pct":0.0176},{"nav_date":"2016-04-24","nav":11.3672,"day_change_pct":0.0202},{"nav_date":"2016-04-23","nav":11.3649,"day_change_pct":0.0202},{"nav_date":"2016-04-22","nav":11.3626,"day_change_pct":0.0141},{"nav_date":"2016-04-21","nav":11.361,"day_change_pct":0.015},{"nav_date":"2016-04-20","nav":11.3593,"day_change_pct":0.0273},{"nav_date":"2016-04-19","nav":11.3562,"day_change_pct":0.0194},{"nav_date":"2016-04-18","nav":11.354,"day_change_pct":0.0326},{"nav_date":"2016-04-17","nav":11.3503,"day_change_pct":0.0203},{"nav_date":"2016-04-16","nav":11.348,"day_change_pct":0.0247},{"nav_date":"2016-04-15","nav":11.3452,"day_change_pct":0.0194},{"nav_date":"2016-04-14","nav":11.343,"day_change_pct":0.0203},{"nav_date":"2016-04-13","nav":11.3407,"day_change_pct":0.0265},{"nav_date":"2016-04-12","nav":11.3377,"day_change_pct":0.0273},{"nav_date":"2016-04-11","nav":11.3346,"day_change_pct":0.0203},{"nav_date":"2016-04-10","nav":11.3323,"day_change_pct":0.0203},{"nav_date":"2016-04-09","nav":11.33,"day_change_pct":0.0203},{"nav_date":"2016-04-08","nav":11.3277,"day_change_pct":0.0203},{"nav_date":"2016-04-07","nav":11.3254,"day_change_pct":0.0309},{"nav_date":"2016-04-06","nav":11.3219,"day_change_pct":0.0345},{"nav_date":"2016-04-05","nav":11.318,"day_change_pct":0.0672},{"nav_date":"2016-04-04","nav":11.3104,"day_change_pct":0.0602},{"nav_date":"2016-04-03","nav":11.3036,"day_change_pct":0.0204},{"nav_date":"2016-04-02","nav":11.3013,"day_change_pct":0.0212},{"nav_date":"2016-04-01","nav":11.2989,"day_change_pct":0.0195},{"nav_date":"2016-03-31","nav":11.2967,"day_change_pct":0.2093},{"nav_date":"2016-03-30","nav":11.2731,"day_change_pct":0.0675},{"nav_date":"2016-03-29","nav":11.2655,"day_change_pct":0.0222},{"nav_date":"2016-03-28","nav":11.263,"day_change_pct":-0.0186},{"nav_date":"2016-03-27","nav":11.2651,"day_change_pct":0.0222},{"nav_date":"2016-03-26","nav":11.2626,"day_change_pct":0.0213}],"total":1093,"page":1,"page_size":250}