{"fund_details":{"scheme_code":125658,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 47 - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1085","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-30","nav":12.8618,"day_change_pct":0.0443},{"nav_date":"2016-11-29","nav":12.8561,"day_change_pct":0.0171},{"nav_date":"2016-11-28","nav":12.8539,"day_change_pct":0.0171},{"nav_date":"2016-11-27","nav":12.8517,"day_change_pct":0.0163},{"nav_date":"2016-11-26","nav":12.8496,"day_change_pct":0.0156},{"nav_date":"2016-11-25","nav":12.8476,"day_change_pct":0.0156},{"nav_date":"2016-11-24","nav":12.8456,"day_change_pct":0.0164},{"nav_date":"2016-11-23","nav":12.8435,"day_change_pct":0.0171},{"nav_date":"2016-11-22","nav":12.8413,"day_change_pct":0.0164},{"nav_date":"2016-11-21","nav":12.8392,"day_change_pct":0.0164},{"nav_date":"2016-11-20","nav":12.8371,"day_change_pct":0.0171},{"nav_date":"2016-11-19","nav":12.8349,"day_change_pct":0.0164},{"nav_date":"2016-11-18","nav":12.8328,"day_change_pct":0.0171},{"nav_date":"2016-11-17","nav":12.8306,"day_change_pct":0.0164},{"nav_date":"2016-11-16","nav":12.8285,"day_change_pct":0.0164},{"nav_date":"2016-11-15","nav":12.8264,"day_change_pct":0.0172},{"nav_date":"2016-11-14","nav":12.8242,"day_change_pct":0.0164},{"nav_date":"2016-11-13","nav":12.8221,"day_change_pct":0.0164},{"nav_date":"2016-11-12","nav":12.82,"day_change_pct":0.0164},{"nav_date":"2016-11-11","nav":12.8179,"day_change_pct":0.0172},{"nav_date":"2016-11-10","nav":12.8157,"day_change_pct":0.0172},{"nav_date":"2016-11-09","nav":12.8135,"day_change_pct":0.0172},{"nav_date":"2016-11-08","nav":12.8113,"day_change_pct":0.0172},{"nav_date":"2016-11-07","nav":12.8091,"day_change_pct":0.0172},{"nav_date":"2016-11-06","nav":12.8069,"day_change_pct":0.0164},{"nav_date":"2016-11-05","nav":12.8048,"day_change_pct":0.0172},{"nav_date":"2016-11-04","nav":12.8026,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":12.8004,"day_change_pct":0.0172},{"nav_date":"2016-11-02","nav":12.7982,"day_change_pct":0.018},{"nav_date":"2016-11-01","nav":12.7959,"day_change_pct":0.0172},{"nav_date":"2016-10-31","nav":12.7937,"day_change_pct":0.0172},{"nav_date":"2016-10-30","nav":12.7915,"day_change_pct":0.0172},{"nav_date":"2016-10-29","nav":12.7893,"day_change_pct":0.0196},{"nav_date":"2016-10-28","nav":12.7868,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":12.7845,"day_change_pct":0.0172},{"nav_date":"2016-10-26","nav":12.7823,"day_change_pct":0.018},{"nav_date":"2016-10-25","nav":12.78,"day_change_pct":0.0172},{"nav_date":"2016-10-24","nav":12.7778,"day_change_pct":0.018},{"nav_date":"2016-10-23","nav":12.7755,"day_change_pct":0.018},{"nav_date":"2016-10-22","nav":12.7732,"day_change_pct":0.018},{"nav_date":"2016-10-21","nav":12.7709,"day_change_pct":0.0172},{"nav_date":"2016-10-20","nav":12.7687,"day_change_pct":0.018},{"nav_date":"2016-10-19","nav":12.7664,"day_change_pct":0.0172},{"nav_date":"2016-10-18","nav":12.7642,"day_change_pct":0.018},{"nav_date":"2016-10-17","nav":12.7619,"day_change_pct":0.0172},{"nav_date":"2016-10-16","nav":12.7597,"day_change_pct":0.018},{"nav_date":"2016-10-15","nav":12.7574,"day_change_pct":0.018},{"nav_date":"2016-10-14","nav":12.7551,"day_change_pct":0.018},{"nav_date":"2016-10-13","nav":12.7528,"day_change_pct":0.018},{"nav_date":"2016-10-12","nav":12.7505,"day_change_pct":0.0173},{"nav_date":"2016-10-11","nav":12.7483,"day_change_pct":0.018},{"nav_date":"2016-10-10","nav":12.746,"day_change_pct":0.0173},{"nav_date":"2016-10-09","nav":12.7438,"day_change_pct":0.0181},{"nav_date":"2016-10-08","nav":12.7415,"day_change_pct":0.0173},{"nav_date":"2016-10-07","nav":12.7393,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":12.737,"day_change_pct":0.0181},{"nav_date":"2016-10-05","nav":12.7347,"day_change_pct":0.0173},{"nav_date":"2016-10-04","nav":12.7325,"day_change_pct":0.0173},{"nav_date":"2016-10-03","nav":12.7303,"day_change_pct":0.0173},{"nav_date":"2016-10-02","nav":12.7281,"day_change_pct":0.0165},{"nav_date":"2016-10-01","nav":12.726,"day_change_pct":0.0165},{"nav_date":"2016-09-30","nav":12.7239,"day_change_pct":0.022},{"nav_date":"2016-09-29","nav":12.7211,"day_change_pct":0.0173},{"nav_date":"2016-09-28","nav":12.7189,"day_change_pct":0.0197},{"nav_date":"2016-09-27","nav":12.7164,"day_change_pct":0.0189},{"nav_date":"2016-09-26","nav":12.714,"day_change_pct":0.0197},{"nav_date":"2016-09-25","nav":12.7115,"day_change_pct":0.0181},{"nav_date":"2016-09-24","nav":12.7092,"day_change_pct":0.0181},{"nav_date":"2016-09-23","nav":12.7069,"day_change_pct":0.0181},{"nav_date":"2016-09-22","nav":12.7046,"day_change_pct":0.0189},{"nav_date":"2016-09-21","nav":12.7022,"day_change_pct":0.0181},{"nav_date":"2016-09-20","nav":12.6999,"day_change_pct":0.0181},{"nav_date":"2016-09-19","nav":12.6976,"day_change_pct":0.0189},{"nav_date":"2016-09-18","nav":12.6952,"day_change_pct":0.0181},{"nav_date":"2016-09-17","nav":12.6929,"day_change_pct":0.0173},{"nav_date":"2016-09-16","nav":12.6907,"day_change_pct":0.0181},{"nav_date":"2016-09-15","nav":12.6884,"day_change_pct":0.0181},{"nav_date":"2016-09-14","nav":12.6861,"day_change_pct":0.0197},{"nav_date":"2016-09-13","nav":12.6836,"day_change_pct":0.0181},{"nav_date":"2016-09-12","nav":12.6813,"day_change_pct":0.0229},{"nav_date":"2016-09-11","nav":12.6784,"day_change_pct":0.0181},{"nav_date":"2016-09-10","nav":12.6761,"day_change_pct":0.0181},{"nav_date":"2016-09-09","nav":12.6738,"day_change_pct":0.0189},{"nav_date":"2016-09-08","nav":12.6714,"day_change_pct":0.0213},{"nav_date":"2016-09-07","nav":12.6687,"day_change_pct":0.0213},{"nav_date":"2016-09-06","nav":12.666,"day_change_pct":0.0182},{"nav_date":"2016-09-05","nav":12.6637,"day_change_pct":0.0182},{"nav_date":"2016-09-04","nav":12.6614,"day_change_pct":0.0182},{"nav_date":"2016-09-03","nav":12.6591,"day_change_pct":0.0182},{"nav_date":"2016-09-02","nav":12.6568,"day_change_pct":0.0198},{"nav_date":"2016-09-01","nav":12.6543,"day_change_pct":0.0166},{"nav_date":"2016-08-31","nav":12.6522,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":12.6499,"day_change_pct":0.0126},{"nav_date":"2016-08-29","nav":12.6483,"day_change_pct":0.0206},{"nav_date":"2016-08-28","nav":12.6457,"day_change_pct":0.0182},{"nav_date":"2016-08-27","nav":12.6434,"day_change_pct":0.0182},{"nav_date":"2016-08-26","nav":12.6411,"day_change_pct":0.0182},{"nav_date":"2016-08-25","nav":12.6388,"day_change_pct":0.0198},{"nav_date":"2016-08-24","nav":12.6363,"day_change_pct":0.023},{"nav_date":"2016-08-23","nav":12.6334,"day_change_pct":0.0214},{"nav_date":"2016-08-22","nav":12.6307,"day_change_pct":0.0214},{"nav_date":"2016-08-21","nav":12.628,"day_change_pct":0.0182},{"nav_date":"2016-08-20","nav":12.6257,"day_change_pct":0.0182},{"nav_date":"2016-08-19","nav":12.6234,"day_change_pct":0.0182},{"nav_date":"2016-08-18","nav":12.6211,"day_change_pct":0.0246},{"nav_date":"2016-08-17","nav":12.618,"day_change_pct":0.019},{"nav_date":"2016-08-16","nav":12.6156,"day_change_pct":0.019},{"nav_date":"2016-08-15","nav":12.6132,"day_change_pct":0.0182},{"nav_date":"2016-08-14","nav":12.6109,"day_change_pct":0.019},{"nav_date":"2016-08-13","nav":12.6085,"day_change_pct":0.0182},{"nav_date":"2016-08-12","nav":12.6062,"day_change_pct":0.019},{"nav_date":"2016-08-11","nav":12.6038,"day_change_pct":0.0214},{"nav_date":"2016-08-10","nav":12.6011,"day_change_pct":0.0238},{"nav_date":"2016-08-09","nav":12.5981,"day_change_pct":0.0183},{"nav_date":"2016-08-08","nav":12.5958,"day_change_pct":0.0159},{"nav_date":"2016-08-07","nav":12.5938,"day_change_pct":0.0183},{"nav_date":"2016-08-06","nav":12.5915,"day_change_pct":0.0183},{"nav_date":"2016-08-05","nav":12.5892,"day_change_pct":0.0222},{"nav_date":"2016-08-04","nav":12.5864,"day_change_pct":0.0151},{"nav_date":"2016-08-03","nav":12.5845,"day_change_pct":0.0191},{"nav_date":"2016-08-02","nav":12.5821,"day_change_pct":0.027},{"nav_date":"2016-08-01","nav":12.5787,"day_change_pct":0.0191},{"nav_date":"2016-07-31","nav":12.5763,"day_change_pct":0.0183},{"nav_date":"2016-07-30","nav":12.574,"day_change_pct":0.0191},{"nav_date":"2016-07-29","nav":12.5716,"day_change_pct":0.0183},{"nav_date":"2016-07-28","nav":12.5693,"day_change_pct":0.0191},{"nav_date":"2016-07-27","nav":12.5669,"day_change_pct":0.0175},{"nav_date":"2016-07-26","nav":12.5647,"day_change_pct":0.0175},{"nav_date":"2016-07-25","nav":12.5625,"day_change_pct":0.0183},{"nav_date":"2016-07-24","nav":12.5602,"day_change_pct":0.0183},{"nav_date":"2016-07-23","nav":12.5579,"day_change_pct":0.0183},{"nav_date":"2016-07-22","nav":12.5556,"day_change_pct":0.0263},{"nav_date":"2016-07-21","nav":12.5523,"day_change_pct":0.0223},{"nav_date":"2016-07-20","nav":12.5495,"day_change_pct":0.0247},{"nav_date":"2016-07-19","nav":12.5464,"day_change_pct":0.0319},{"nav_date":"2016-07-18","nav":12.5424,"day_change_pct":0.0343},{"nav_date":"2016-07-17","nav":12.5381,"day_change_pct":0.0183},{"nav_date":"2016-07-16","nav":12.5358,"day_change_pct":0.0191},{"nav_date":"2016-07-15","nav":12.5334,"day_change_pct":0.0303},{"nav_date":"2016-07-14","nav":12.5296,"day_change_pct":0.0192},{"nav_date":"2016-07-13","nav":12.5272,"day_change_pct":0.0415},{"nav_date":"2016-07-12","nav":12.522,"day_change_pct":0.0296},{"nav_date":"2016-07-11","nav":12.5183,"day_change_pct":0.0408},{"nav_date":"2016-07-10","nav":12.5132,"day_change_pct":0.0192},{"nav_date":"2016-07-09","nav":12.5108,"day_change_pct":0.02},{"nav_date":"2016-07-08","nav":12.5083,"day_change_pct":0.0272},{"nav_date":"2016-07-07","nav":12.5049,"day_change_pct":0.0232},{"nav_date":"2016-07-06","nav":12.502,"day_change_pct":0.0192},{"nav_date":"2016-07-05","nav":12.4996,"day_change_pct":0.0328},{"nav_date":"2016-07-04","nav":12.4955,"day_change_pct":0.0368},{"nav_date":"2016-07-03","nav":12.4909,"day_change_pct":0.02},{"nav_date":"2016-07-02","nav":12.4884,"day_change_pct":0.02},{"nav_date":"2016-07-01","nav":12.4859,"day_change_pct":0.0393},{"nav_date":"2016-06-30","nav":12.481,"day_change_pct":0.0289},{"nav_date":"2016-06-29","nav":12.4774,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":12.4748,"day_change_pct":0.0136},{"nav_date":"2016-06-27","nav":12.4731,"day_change_pct":0.0249},{"nav_date":"2016-06-26","nav":12.47,"day_change_pct":0.0209},{"nav_date":"2016-06-25","nav":12.4674,"day_change_pct":0.0193},{"nav_date":"2016-06-24","nav":12.465,"day_change_pct":0.0152},{"nav_date":"2016-06-23","nav":12.4631,"day_change_pct":0.0289},{"nav_date":"2016-06-22","nav":12.4595,"day_change_pct":0.0289},{"nav_date":"2016-06-21","nav":12.4559,"day_change_pct":0.0185},{"nav_date":"2016-06-20","nav":12.4536,"day_change_pct":0.0209},{"nav_date":"2016-06-19","nav":12.451,"day_change_pct":0.0201},{"nav_date":"2016-06-18","nav":12.4485,"day_change_pct":0.0201},{"nav_date":"2016-06-17","nav":12.446,"day_change_pct":0.0185},{"nav_date":"2016-06-16","nav":12.4437,"day_change_pct":0.0314},{"nav_date":"2016-06-15","nav":12.4398,"day_change_pct":0.0314},{"nav_date":"2016-06-14","nav":12.4359,"day_change_pct":-0.0008},{"nav_date":"2016-06-13","nav":12.436,"day_change_pct":0.0225},{"nav_date":"2016-06-12","nav":12.4332,"day_change_pct":0.0201},{"nav_date":"2016-06-11","nav":12.4307,"day_change_pct":0.0201},{"nav_date":"2016-06-10","nav":12.4282,"day_change_pct":0.0209},{"nav_date":"2016-06-09","nav":12.4256,"day_change_pct":0.0266},{"nav_date":"2016-06-08","nav":12.4223,"day_change_pct":0.029},{"nav_date":"2016-06-07","nav":12.4187,"day_change_pct":0.0258},{"nav_date":"2016-06-06","nav":12.4155,"day_change_pct":0.029},{"nav_date":"2016-06-05","nav":12.4119,"day_change_pct":0.0201},{"nav_date":"2016-06-04","nav":12.4094,"day_change_pct":0.0202},{"nav_date":"2016-06-03","nav":12.4069,"day_change_pct":0.0185},{"nav_date":"2016-06-02","nav":12.4046,"day_change_pct":0.029},{"nav_date":"2016-06-01","nav":12.401,"day_change_pct":0.0274},{"nav_date":"2016-05-31","nav":12.3976,"day_change_pct":0.021},{"nav_date":"2016-05-30","nav":12.395,"day_change_pct":0.0202},{"nav_date":"2016-05-29","nav":12.3925,"day_change_pct":0.021},{"nav_date":"2016-05-28","nav":12.3899,"day_change_pct":0.0202},{"nav_date":"2016-05-27","nav":12.3874,"day_change_pct":0.0218},{"nav_date":"2016-05-26","nav":12.3847,"day_change_pct":0.0178},{"nav_date":"2016-05-25","nav":12.3825,"day_change_pct":0.0299},{"nav_date":"2016-05-24","nav":12.3788,"day_change_pct":0.0242},{"nav_date":"2016-05-23","nav":12.3758,"day_change_pct":0.0283},{"nav_date":"2016-05-22","nav":12.3723,"day_change_pct":0.021},{"nav_date":"2016-05-21","nav":12.3697,"day_change_pct":0.0202},{"nav_date":"2016-05-20","nav":12.3672,"day_change_pct":0.0218},{"nav_date":"2016-05-19","nav":12.3645,"day_change_pct":0.0243},{"nav_date":"2016-05-18","nav":12.3615,"day_change_pct":0.0267},{"nav_date":"2016-05-17","nav":12.3582,"day_change_pct":0.0308},{"nav_date":"2016-05-16","nav":12.3544,"day_change_pct":0.0267},{"nav_date":"2016-05-15","nav":12.3511,"day_change_pct":0.0202},{"nav_date":"2016-05-14","nav":12.3486,"day_change_pct":0.0211},{"nav_date":"2016-05-13","nav":12.346,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":12.3435,"day_change_pct":0.0276},{"nav_date":"2016-05-11","nav":12.3401,"day_change_pct":0.0227},{"nav_date":"2016-05-10","nav":12.3373,"day_change_pct":0.0268},{"nav_date":"2016-05-09","nav":12.334,"day_change_pct":0.0324},{"nav_date":"2016-05-08","nav":12.33,"day_change_pct":0.0211},{"nav_date":"2016-05-07","nav":12.3274,"day_change_pct":0.0203},{"nav_date":"2016-05-06","nav":12.3249,"day_change_pct":0.0179},{"nav_date":"2016-05-05","nav":12.3227,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":12.3201,"day_change_pct":0.0292},{"nav_date":"2016-05-03","nav":12.3165,"day_change_pct":0.0171},{"nav_date":"2016-05-02","nav":12.3144,"day_change_pct":0.013},{"nav_date":"2016-05-01","nav":12.3128,"day_change_pct":0.0203},{"nav_date":"2016-04-30","nav":12.3103,"day_change_pct":0.0211},{"nav_date":"2016-04-29","nav":12.3077,"day_change_pct":0.0033},{"nav_date":"2016-04-28","nav":12.3073,"day_change_pct":0.0073},{"nav_date":"2016-04-27","nav":12.3064,"day_change_pct":0.0049},{"nav_date":"2016-04-26","nav":12.3058,"day_change_pct":0.0244},{"nav_date":"2016-04-25","nav":12.3028,"day_change_pct":0.0187},{"nav_date":"2016-04-24","nav":12.3005,"day_change_pct":0.0203},{"nav_date":"2016-04-23","nav":12.298,"day_change_pct":0.0211},{"nav_date":"2016-04-22","nav":12.2954,"day_change_pct":0.0146},{"nav_date":"2016-04-21","nav":12.2936,"day_change_pct":0.0155},{"nav_date":"2016-04-20","nav":12.2917,"day_change_pct":0.0277},{"nav_date":"2016-04-19","nav":12.2883,"day_change_pct":0.0203},{"nav_date":"2016-04-18","nav":12.2858,"day_change_pct":0.0334},{"nav_date":"2016-04-17","nav":12.2817,"day_change_pct":0.0204},{"nav_date":"2016-04-16","nav":12.2792,"day_change_pct":0.0253},{"nav_date":"2016-04-15","nav":12.2761,"day_change_pct":0.0204},{"nav_date":"2016-04-14","nav":12.2736,"day_change_pct":0.0204},{"nav_date":"2016-04-13","nav":12.2711,"day_change_pct":0.0277},{"nav_date":"2016-04-12","nav":12.2677,"day_change_pct":0.0277},{"nav_date":"2016-04-11","nav":12.2643,"day_change_pct":0.0212},{"nav_date":"2016-04-10","nav":12.2617,"day_change_pct":0.0204},{"nav_date":"2016-04-09","nav":12.2592,"day_change_pct":0.0204},{"nav_date":"2016-04-08","nav":12.2567,"day_change_pct":0.0212},{"nav_date":"2016-04-07","nav":12.2541,"day_change_pct":0.0318},{"nav_date":"2016-04-06","nav":12.2502,"day_change_pct":0.0343},{"nav_date":"2016-04-05","nav":12.246,"day_change_pct":0.0686},{"nav_date":"2016-04-04","nav":12.2376,"day_change_pct":0.0605},{"nav_date":"2016-04-03","nav":12.2302,"day_change_pct":0.0213},{"nav_date":"2016-04-02","nav":12.2276,"day_change_pct":0.0213},{"nav_date":"2016-04-01","nav":12.225,"day_change_pct":0.0205},{"nav_date":"2016-03-31","nav":12.2225,"day_change_pct":0.2107},{"nav_date":"2016-03-30","nav":12.1968,"day_change_pct":0.0673},{"nav_date":"2016-03-29","nav":12.1886,"day_change_pct":0.023},{"nav_date":"2016-03-28","nav":12.1858,"day_change_pct":-0.0181},{"nav_date":"2016-03-27","nav":12.188,"day_change_pct":0.0222},{"nav_date":"2016-03-26","nav":12.1853,"day_change_pct":0.0222}],"total":1093,"page":1,"page_size":250}