{"fund_details":{"scheme_code":125656,"scheme_name":"Sundaram Hybrid Fund Series D Regular Plan Yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01XU7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-23","nav":12.2844,"day_change_pct":0.0423},{"nav_date":"2016-12-22","nav":12.2792,"day_change_pct":0.009},{"nav_date":"2016-12-21","nav":12.2781,"day_change_pct":0.0098},{"nav_date":"2016-12-20","nav":12.2769,"day_change_pct":0.0098},{"nav_date":"2016-12-19","nav":12.2757,"day_change_pct":0.0236},{"nav_date":"2016-12-16","nav":12.2728,"day_change_pct":0.0065},{"nav_date":"2016-12-15","nav":12.272,"day_change_pct":0.0163},{"nav_date":"2016-12-14","nav":12.27,"day_change_pct":-0.035},{"nav_date":"2016-12-13","nav":12.2743,"day_change_pct":0.035},{"nav_date":"2016-12-09","nav":12.27,"day_change_pct":0.1265},{"nav_date":"2016-12-08","nav":12.2545,"day_change_pct":0.376},{"nav_date":"2016-12-07","nav":12.2086,"day_change_pct":-0.1317},{"nav_date":"2016-12-06","nav":12.2247,"day_change_pct":0.1196},{"nav_date":"2016-12-05","nav":12.2101,"day_change_pct":0.0918},{"nav_date":"2016-12-02","nav":12.1989,"day_change_pct":-0.4472},{"nav_date":"2016-12-01","nav":12.2537,"day_change_pct":-0.1312},{"nav_date":"2016-11-30","nav":12.2698,"day_change_pct":0.323},{"nav_date":"2016-11-29","nav":12.2303,"day_change_pct":-0.0025},{"nav_date":"2016-11-28","nav":12.2306,"day_change_pct":0.0262},{"nav_date":"2016-11-25","nav":12.2274,"day_change_pct":0.6213},{"nav_date":"2016-11-24","nav":12.1519,"day_change_pct":-0.2422},{"nav_date":"2016-11-23","nav":12.1814,"day_change_pct":0.1348},{"nav_date":"2016-11-22","nav":12.165,"day_change_pct":0.2844},{"nav_date":"2016-11-21","nav":12.1305,"day_change_pct":-0.4946},{"nav_date":"2016-11-18","nav":12.1908,"day_change_pct":-0.0721},{"nav_date":"2016-11-17","nav":12.1996,"day_change_pct":-0.1269},{"nav_date":"2016-11-16","nav":12.2151,"day_change_pct":0.0147},{"nav_date":"2016-11-15","nav":12.2133,"day_change_pct":-0.599},{"nav_date":"2016-11-11","nav":12.2869,"day_change_pct":-0.8089},{"nav_date":"2016-11-10","nav":12.3871,"day_change_pct":0.3451},{"nav_date":"2016-11-09","nav":12.3445,"day_change_pct":-0.4179},{"nav_date":"2016-11-08","nav":12.3963,"day_change_pct":0.2215},{"nav_date":"2016-11-07","nav":12.3689,"day_change_pct":0.2781},{"nav_date":"2016-11-04","nav":12.3346,"day_change_pct":-0.1805},{"nav_date":"2016-11-03","nav":12.3569,"day_change_pct":-0.1204},{"nav_date":"2016-11-02","nav":12.3718,"day_change_pct":-0.4546},{"nav_date":"2016-11-01","nav":12.4283,"day_change_pct":-0.0426},{"nav_date":"2016-10-28","nav":12.4336,"day_change_pct":0.0757},{"nav_date":"2016-10-27","nav":12.4242,"day_change_pct":0.0523},{"nav_date":"2016-10-26","nav":12.4177,"day_change_pct":-0.3195},{"nav_date":"2016-10-25","nav":12.4575,"day_change_pct":-0.101},{"nav_date":"2016-10-24","nav":12.4701,"day_change_pct":0.0674},{"nav_date":"2016-10-21","nav":12.4617,"day_change_pct":0.0249},{"nav_date":"2016-10-20","nav":12.4586,"day_change_pct":0.189},{"nav_date":"2016-10-19","nav":12.4351,"day_change_pct":-0.0555},{"nav_date":"2016-10-18","nav":12.442,"day_change_pct":0.6756},{"nav_date":"2016-10-17","nav":12.3585,"day_change_pct":-0.2035},{"nav_date":"2016-10-14","nav":12.3837,"day_change_pct":0.0638},{"nav_date":"2016-10-13","nav":12.3758,"day_change_pct":-0.5473},{"nav_date":"2016-10-10","nav":12.4439,"day_change_pct":0.0458},{"nav_date":"2016-10-07","nav":12.4382,"day_change_pct":-0.0659},{"nav_date":"2016-10-06","nav":12.4464,"day_change_pct":-0.0915},{"nav_date":"2016-10-05","nav":12.4578,"day_change_pct":-0.0842},{"nav_date":"2016-10-04","nav":12.4683,"day_change_pct":0.1615},{"nav_date":"2016-10-03","nav":12.4482,"day_change_pct":0.4778},{"nav_date":"2016-09-30","nav":12.389,"day_change_pct":0.1164},{"nav_date":"2016-09-29","nav":12.3746,"day_change_pct":-0.5984},{"nav_date":"2016-09-28","nav":12.4491,"day_change_pct":0.1303},{"nav_date":"2016-09-27","nav":12.4329,"day_change_pct":-0.0699},{"nav_date":"2016-09-26","nav":12.4416,"day_change_pct":-0.3803},{"nav_date":"2016-09-23","nav":12.4891,"day_change_pct":-0.1192},{"nav_date":"2016-09-22","nav":12.504,"day_change_pct":0.3097},{"nav_date":"2016-09-21","nav":12.4654,"day_change_pct":-0.0024},{"nav_date":"2016-09-20","nav":12.4657,"day_change_pct":-0.1314},{"nav_date":"2016-09-19","nav":12.4821,"day_change_pct":0.1283},{"nav_date":"2016-09-16","nav":12.4661,"day_change_pct":0.1349},{"nav_date":"2016-09-15","nav":12.4493,"day_change_pct":0.078},{"nav_date":"2016-09-14","nav":12.4396,"day_change_pct":0.0579},{"nav_date":"2016-09-12","nav":12.4324,"day_change_pct":-0.5169},{"nav_date":"2016-09-09","nav":12.497,"day_change_pct":-0.2506},{"nav_date":"2016-09-08","nav":12.5284,"day_change_pct":0.0887},{"nav_date":"2016-09-07","nav":12.5173,"day_change_pct":-0.0854},{"nav_date":"2016-09-06","nav":12.528,"day_change_pct":0.5546},{"nav_date":"2016-09-02","nav":12.4589,"day_change_pct":0.1173},{"nav_date":"2016-09-01","nav":12.4443,"day_change_pct":-0.0578},{"nav_date":"2016-08-31","nav":12.4515,"day_change_pct":0.1955},{"nav_date":"2016-08-30","nav":12.4272,"day_change_pct":0.5339},{"nav_date":"2016-08-29","nav":12.3612,"day_change_pct":0.1629},{"nav_date":"2016-08-26","nav":12.3411,"day_change_pct":-0.098},{"nav_date":"2016-08-25","nav":12.3532,"day_change_pct":-0.2511},{"nav_date":"2016-08-24","nav":12.3843,"day_change_pct":0.063},{"nav_date":"2016-08-23","nav":12.3765,"day_change_pct":0.0364},{"nav_date":"2016-08-22","nav":12.372,"day_change_pct":-0.1372},{"nav_date":"2016-08-19","nav":12.389,"day_change_pct":0.0258},{"nav_date":"2016-08-18","nav":12.3858,"day_change_pct":0.0671},{"nav_date":"2016-08-16","nav":12.3775,"day_change_pct":-0.1009},{"nav_date":"2016-08-12","nav":12.39,"day_change_pct":0.3141},{"nav_date":"2016-08-11","nav":12.3512,"day_change_pct":0.1192},{"nav_date":"2016-08-10","nav":12.3365,"day_change_pct":-0.4077},{"nav_date":"2016-08-09","nav":12.387,"day_change_pct":-0.129},{"nav_date":"2016-08-08","nav":12.403,"day_change_pct":0.1421},{"nav_date":"2016-08-05","nav":12.3854,"day_change_pct":0.5178},{"nav_date":"2016-08-04","nav":12.3216,"day_change_pct":0.0154},{"nav_date":"2016-08-03","nav":12.3197,"day_change_pct":-0.2994},{"nav_date":"2016-08-02","nav":12.3567,"day_change_pct":-0.1059},{"nav_date":"2016-08-01","nav":12.3698,"day_change_pct":-0.0493},{"nav_date":"2016-07-29","nav":12.3759,"day_change_pct":-0.1702},{"nav_date":"2016-07-28","nav":12.397,"day_change_pct":0.1211},{"nav_date":"2016-07-27","nav":12.382,"day_change_pct":0.1172},{"nav_date":"2016-07-26","nav":12.3675,"day_change_pct":-0.1905},{"nav_date":"2016-07-25","nav":12.3911,"day_change_pct":0.4328},{"nav_date":"2016-07-22","nav":12.3377,"day_change_pct":0.1624},{"nav_date":"2016-07-21","nav":12.3177,"day_change_pct":-0.2357},{"nav_date":"2016-07-20","nav":12.3468,"day_change_pct":0.1013},{"nav_date":"2016-07-19","nav":12.3343,"day_change_pct":0.1348},{"nav_date":"2016-07-18","nav":12.3177,"day_change_pct":-0.1386},{"nav_date":"2016-07-15","nav":12.3348,"day_change_pct":-0.0972},{"nav_date":"2016-07-14","nav":12.3468,"day_change_pct":0.2061},{"nav_date":"2016-07-13","nav":12.3214,"day_change_pct":0.0382},{"nav_date":"2016-07-12","nav":12.3167,"day_change_pct":0.2695},{"nav_date":"2016-07-11","nav":12.2836,"day_change_pct":0.6473},{"nav_date":"2016-07-08","nav":12.2046,"day_change_pct":-0.0958},{"nav_date":"2016-07-07","nav":12.2163,"day_change_pct":0.0557},{"nav_date":"2016-07-05","nav":12.2095,"day_change_pct":-0.1162},{"nav_date":"2016-07-04","nav":12.2237,"day_change_pct":0.2896},{"nav_date":"2016-07-01","nav":12.1884,"day_change_pct":0.1693},{"nav_date":"2016-06-30","nav":12.1678,"day_change_pct":0.3282},{"nav_date":"2016-06-29","nav":12.128,"day_change_pct":0.3268},{"nav_date":"2016-06-28","nav":12.0885,"day_change_pct":0.1176},{"nav_date":"2016-06-27","nav":12.0743,"day_change_pct":0.0721},{"nav_date":"2016-06-24","nav":12.0656,"day_change_pct":-0.8147},{"nav_date":"2016-06-23","nav":12.1647,"day_change_pct":0.3051},{"nav_date":"2016-06-22","nav":12.1277,"day_change_pct":-0.0453},{"nav_date":"2016-06-21","nav":12.1332,"day_change_pct":-0.0758},{"nav_date":"2016-06-20","nav":12.1424,"day_change_pct":0.3479},{"nav_date":"2016-06-17","nav":12.1003,"day_change_pct":0.11},{"nav_date":"2016-06-16","nav":12.087,"day_change_pct":-0.1833},{"nav_date":"2016-06-15","nav":12.1092,"day_change_pct":0.4504},{"nav_date":"2016-06-14","nav":12.0549,"day_change_pct":-0.0439},{"nav_date":"2016-06-13","nav":12.0602,"day_change_pct":-0.2391},{"nav_date":"2016-06-10","nav":12.0891,"day_change_pct":-0.1107},{"nav_date":"2016-06-09","nav":12.1025,"day_change_pct":-0.2456},{"nav_date":"2016-06-08","nav":12.1323,"day_change_pct":0.0676},{"nav_date":"2016-06-07","nav":12.1241,"day_change_pct":0.2903},{"nav_date":"2016-06-06","nav":12.089,"day_change_pct":-0.0331},{"nav_date":"2016-06-03","nav":12.093,"day_change_pct":0.0074},{"nav_date":"2016-06-02","nav":12.0921,"day_change_pct":0.1615},{"nav_date":"2016-06-01","nav":12.0726,"day_change_pct":0.0431},{"nav_date":"2016-05-31","nav":12.0674,"day_change_pct":-0.0993},{"nav_date":"2016-05-30","nav":12.0794,"day_change_pct":0.1592},{"nav_date":"2016-05-27","nav":12.0602,"day_change_pct":0.4121},{"nav_date":"2016-05-26","nav":12.0107,"day_change_pct":0.6942},{"nav_date":"2016-05-25","nav":11.9279,"day_change_pct":0.8352},{"nav_date":"2016-05-24","nav":11.8291,"day_change_pct":0.0939},{"nav_date":"2016-05-23","nav":11.818,"day_change_pct":-0.0972},{"nav_date":"2016-05-20","nav":11.8295,"day_change_pct":-0.2134},{"nav_date":"2016-05-19","nav":11.8548,"day_change_pct":-0.3455},{"nav_date":"2016-05-18","nav":11.8959,"day_change_pct":-0.0504},{"nav_date":"2016-05-17","nav":11.9019,"day_change_pct":0.165},{"nav_date":"2016-05-16","nav":11.8823,"day_change_pct":0.1906},{"nav_date":"2016-05-13","nav":11.8597,"day_change_pct":-0.3872},{"nav_date":"2016-05-12","nav":11.9058,"day_change_pct":0.2298},{"nav_date":"2016-05-11","nav":11.8785,"day_change_pct":-0.1773},{"nav_date":"2016-05-10","nav":11.8996,"day_change_pct":0.1498},{"nav_date":"2016-05-09","nav":11.8818,"day_change_pct":0.562},{"nav_date":"2016-05-06","nav":11.8154,"day_change_pct":-0.0212},{"nav_date":"2016-05-05","nav":11.8179,"day_change_pct":0.1712},{"nav_date":"2016-05-04","nav":11.7977,"day_change_pct":-0.1016},{"nav_date":"2016-05-03","nav":11.8097,"day_change_pct":-0.282},{"nav_date":"2016-05-02","nav":11.8431,"day_change_pct":-0.1854},{"nav_date":"2016-04-29","nav":11.8651,"day_change_pct":-0.0194},{"nav_date":"2016-04-28","nav":11.8674,"day_change_pct":-0.5522},{"nav_date":"2016-04-27","nav":11.9333,"day_change_pct":0.0193},{"nav_date":"2016-04-26","nav":11.931,"day_change_pct":0.4234},{"nav_date":"2016-04-25","nav":11.8807,"day_change_pct":-0.1295},{"nav_date":"2016-04-22","nav":11.8961,"day_change_pct":-0.0714},{"nav_date":"2016-04-21","nav":11.9046,"day_change_pct":0.0479},{"nav_date":"2016-04-20","nav":11.8989,"day_change_pct":0.0345},{"nav_date":"2016-04-18","nav":11.8948,"day_change_pct":0.3535},{"nav_date":"2016-04-13","nav":11.8529,"day_change_pct":0.5634},{"nav_date":"2016-04-12","nav":11.7865,"day_change_pct":0.1768},{"nav_date":"2016-04-11","nav":11.7657,"day_change_pct":0.534},{"nav_date":"2016-04-07","nav":11.7032,"day_change_pct":-0.3058},{"nav_date":"2016-04-06","nav":11.7391,"day_change_pct":0.0486},{"nav_date":"2016-04-05","nav":11.7334,"day_change_pct":-0.5829},{"nav_date":"2016-04-04","nav":11.8022,"day_change_pct":0.1595},{"nav_date":"2016-03-31","nav":11.7834,"day_change_pct":0.1658},{"nav_date":"2016-03-30","nav":11.7639,"day_change_pct":0.6339},{"nav_date":"2016-03-29","nav":11.6898,"day_change_pct":-0.0914},{"nav_date":"2016-03-28","nav":11.7005,"day_change_pct":-0.4306},{"nav_date":"2016-03-23","nav":11.7511,"day_change_pct":-0.0306},{"nav_date":"2016-03-22","nav":11.7547,"day_change_pct":0.0604},{"nav_date":"2016-03-21","nav":11.7476,"day_change_pct":0.4841},{"nav_date":"2016-03-18","nav":11.691,"day_change_pct":0.4011},{"nav_date":"2016-03-17","nav":11.6443,"day_change_pct":0.135},{"nav_date":"2016-03-16","nav":11.6286,"day_change_pct":0.2068},{"nav_date":"2016-03-15","nav":11.6046,"day_change_pct":-0.3024},{"nav_date":"2016-03-14","nav":11.6398,"day_change_pct":0.2247},{"nav_date":"2016-03-11","nav":11.6137,"day_change_pct":0.1129},{"nav_date":"2016-03-10","nav":11.6006,"day_change_pct":-0.2356},{"nav_date":"2016-03-09","nav":11.628,"day_change_pct":0.1844},{"nav_date":"2016-03-08","nav":11.6066,"day_change_pct":0.0103},{"nav_date":"2016-03-04","nav":11.6054,"day_change_pct":0.0034},{"nav_date":"2016-03-03","nav":11.605,"day_change_pct":0.4901},{"nav_date":"2016-03-02","nav":11.5484,"day_change_pct":0.7529},{"nav_date":"2016-03-01","nav":11.4621,"day_change_pct":0.9903},{"nav_date":"2016-02-29","nav":11.3497,"day_change_pct":-0.0995},{"nav_date":"2016-02-26","nav":11.361,"day_change_pct":0.2365},{"nav_date":"2016-02-25","nav":11.3342,"day_change_pct":-0.2122},{"nav_date":"2016-02-24","nav":11.3583,"day_change_pct":-0.3675},{"nav_date":"2016-02-23","nav":11.4002,"day_change_pct":-0.5314},{"nav_date":"2016-02-22","nav":11.4611,"day_change_pct":0.2431},{"nav_date":"2016-02-18","nav":11.4333,"day_change_pct":0.3572},{"nav_date":"2016-02-17","nav":11.3926,"day_change_pct":0.2808},{"nav_date":"2016-02-16","nav":11.3607,"day_change_pct":-0.5402},{"nav_date":"2016-02-15","nav":11.4224,"day_change_pct":0.7817},{"nav_date":"2016-02-12","nav":11.3338,"day_change_pct":0.015},{"nav_date":"2016-02-11","nav":11.3321,"day_change_pct":-1.0098},{"nav_date":"2016-02-10","nav":11.4477,"day_change_pct":-0.3508},{"nav_date":"2016-02-09","nav":11.488,"day_change_pct":-0.3962},{"nav_date":"2016-02-08","nav":11.5337,"day_change_pct":-0.3861},{"nav_date":"2016-02-05","nav":11.5784,"day_change_pct":0.4285},{"nav_date":"2016-02-04","nav":11.529,"day_change_pct":0.2095},{"nav_date":"2016-02-03","nav":11.5049,"day_change_pct":-0.4051},{"nav_date":"2016-02-02","nav":11.5517,"day_change_pct":-0.388},{"nav_date":"2016-02-01","nav":11.5967,"day_change_pct":-0.0586},{"nav_date":"2016-01-29","nav":11.6035,"day_change_pct":0.5555},{"nav_date":"2016-01-28","nav":11.5394,"day_change_pct":-0.1436},{"nav_date":"2016-01-27","nav":11.556,"day_change_pct":-0.0052},{"nav_date":"2016-01-25","nav":11.5566,"day_change_pct":0.0797},{"nav_date":"2016-01-22","nav":11.5474,"day_change_pct":0.5915},{"nav_date":"2016-01-21","nav":11.4795,"day_change_pct":-0.1009},{"nav_date":"2016-01-20","nav":11.4911,"day_change_pct":-0.5349},{"nav_date":"2016-01-19","nav":11.5529,"day_change_pct":0.3954},{"nav_date":"2016-01-18","nav":11.5074,"day_change_pct":-0.38},{"nav_date":"2016-01-15","nav":11.5513,"day_change_pct":-0.4069},{"nav_date":"2016-01-14","nav":11.5985,"day_change_pct":-0.0982},{"nav_date":"2016-01-13","nav":11.6099,"day_change_pct":0.2314},{"nav_date":"2016-01-12","nav":11.5831,"day_change_pct":-0.2463},{"nav_date":"2016-01-11","nav":11.6117,"day_change_pct":-0.1694},{"nav_date":"2016-01-08","nav":11.6314,"day_change_pct":0.1515},{"nav_date":"2016-01-07","nav":11.6138,"day_change_pct":-0.7147},{"nav_date":"2016-01-06","nav":11.6974,"day_change_pct":-0.1383},{"nav_date":"2016-01-05","nav":11.7136,"day_change_pct":-0.0111},{"nav_date":"2016-01-04","nav":11.7149,"day_change_pct":-0.7035},{"nav_date":"2016-01-01","nav":11.7979,"day_change_pct":0.0823},{"nav_date":"2015-12-31","nav":11.7882,"day_change_pct":0.233},{"nav_date":"2015-12-30","nav":11.7608,"day_change_pct":-0.1596},{"nav_date":"2015-12-29","nav":11.7796,"day_change_pct":0.0229},{"nav_date":"2015-12-28","nav":11.7769,"day_change_pct":0.2486},{"nav_date":"2015-12-23","nav":11.7477,"day_change_pct":0.3391},{"nav_date":"2015-12-22","nav":11.708,"day_change_pct":-0.191},{"nav_date":"2015-12-21","nav":11.7304,"day_change_pct":0.307},{"nav_date":"2015-12-18","nav":11.6945,"day_change_pct":-0.3638},{"nav_date":"2015-12-17","nav":11.7372,"day_change_pct":0.3952},{"nav_date":"2015-12-16","nav":11.691,"day_change_pct":0.2487},{"nav_date":"2015-12-15","nav":11.662,"day_change_pct":0.1933},{"nav_date":"2015-12-14","nav":11.6395,"day_change_pct":0.1471},{"nav_date":"2015-12-11","nav":11.6224,"day_change_pct":-0.3233},{"nav_date":"2015-12-10","nav":11.6601,"day_change_pct":0.2804}],"total":712,"page":1,"page_size":250}