{"fund_details":{"scheme_code":125653,"scheme_name":"Sundaram Hybrid Fund Series D Direct Plan Yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01XX1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-23","nav":12.6812,"day_change_pct":0.0434},{"nav_date":"2016-12-22","nav":12.6757,"day_change_pct":0.0103},{"nav_date":"2016-12-21","nav":12.6744,"day_change_pct":0.011},{"nav_date":"2016-12-20","nav":12.673,"day_change_pct":0.0103},{"nav_date":"2016-12-19","nav":12.6717,"day_change_pct":0.0268},{"nav_date":"2016-12-16","nav":12.6683,"day_change_pct":0.0079},{"nav_date":"2016-12-15","nav":12.6673,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":12.6652,"day_change_pct":-0.0332},{"nav_date":"2016-12-13","nav":12.6694,"day_change_pct":0.0387},{"nav_date":"2016-12-09","nav":12.6645,"day_change_pct":0.1273},{"nav_date":"2016-12-08","nav":12.6484,"day_change_pct":0.377},{"nav_date":"2016-12-07","nav":12.6009,"day_change_pct":-0.13},{"nav_date":"2016-12-06","nav":12.6173,"day_change_pct":0.1206},{"nav_date":"2016-12-05","nav":12.6021,"day_change_pct":0.0945},{"nav_date":"2016-12-02","nav":12.5902,"day_change_pct":-0.446},{"nav_date":"2016-12-01","nav":12.6466,"day_change_pct":-0.1311},{"nav_date":"2016-11-30","nav":12.6632,"day_change_pct":0.324},{"nav_date":"2016-11-29","nav":12.6223,"day_change_pct":-0.0008},{"nav_date":"2016-11-28","nav":12.6224,"day_change_pct":0.0285},{"nav_date":"2016-11-25","nav":12.6188,"day_change_pct":0.622},{"nav_date":"2016-11-24","nav":12.5408,"day_change_pct":-0.241},{"nav_date":"2016-11-23","nav":12.5711,"day_change_pct":0.1362},{"nav_date":"2016-11-22","nav":12.554,"day_change_pct":0.286},{"nav_date":"2016-11-21","nav":12.5182,"day_change_pct":-0.4928},{"nav_date":"2016-11-18","nav":12.5802,"day_change_pct":-0.0707},{"nav_date":"2016-11-17","nav":12.5891,"day_change_pct":-0.1261},{"nav_date":"2016-11-16","nav":12.605,"day_change_pct":0.0159},{"nav_date":"2016-11-15","nav":12.603,"day_change_pct":-0.5955},{"nav_date":"2016-11-11","nav":12.6785,"day_change_pct":-0.8074},{"nav_date":"2016-11-10","nav":12.7817,"day_change_pct":0.3462},{"nav_date":"2016-11-09","nav":12.7376,"day_change_pct":-0.4167},{"nav_date":"2016-11-08","nav":12.7909,"day_change_pct":0.2225},{"nav_date":"2016-11-07","nav":12.7625,"day_change_pct":0.2813},{"nav_date":"2016-11-04","nav":12.7267,"day_change_pct":-0.1796},{"nav_date":"2016-11-03","nav":12.7496,"day_change_pct":-0.1199},{"nav_date":"2016-11-02","nav":12.7649,"day_change_pct":-0.4531},{"nav_date":"2016-11-01","nav":12.823,"day_change_pct":-0.0398},{"nav_date":"2016-10-28","nav":12.8281,"day_change_pct":0.0772},{"nav_date":"2016-10-27","nav":12.8182,"day_change_pct":0.0539},{"nav_date":"2016-10-26","nav":12.8113,"day_change_pct":-0.319},{"nav_date":"2016-10-25","nav":12.8523,"day_change_pct":-0.1003},{"nav_date":"2016-10-24","nav":12.8652,"day_change_pct":0.07},{"nav_date":"2016-10-21","nav":12.8562,"day_change_pct":0.0265},{"nav_date":"2016-10-20","nav":12.8528,"day_change_pct":0.1902},{"nav_date":"2016-10-19","nav":12.8284,"day_change_pct":-0.0545},{"nav_date":"2016-10-18","nav":12.8354,"day_change_pct":0.6761},{"nav_date":"2016-10-17","nav":12.7492,"day_change_pct":-0.2004},{"nav_date":"2016-10-14","nav":12.7748,"day_change_pct":0.065},{"nav_date":"2016-10-13","nav":12.7665,"day_change_pct":-0.5438},{"nav_date":"2016-10-10","nav":12.8363,"day_change_pct":0.0483},{"nav_date":"2016-10-07","nav":12.8301,"day_change_pct":-0.0646},{"nav_date":"2016-10-06","nav":12.8384,"day_change_pct":-0.0903},{"nav_date":"2016-10-05","nav":12.85,"day_change_pct":-0.084},{"nav_date":"2016-10-04","nav":12.8608,"day_change_pct":0.1628},{"nav_date":"2016-10-03","nav":12.8399,"day_change_pct":0.4813},{"nav_date":"2016-09-30","nav":12.7784,"day_change_pct":0.1167},{"nav_date":"2016-09-29","nav":12.7635,"day_change_pct":-0.5973},{"nav_date":"2016-09-28","nav":12.8402,"day_change_pct":0.1318},{"nav_date":"2016-09-27","nav":12.8233,"day_change_pct":-0.0694},{"nav_date":"2016-09-26","nav":12.8322,"day_change_pct":-0.3773},{"nav_date":"2016-09-23","nav":12.8808,"day_change_pct":-0.1179},{"nav_date":"2016-09-22","nav":12.896,"day_change_pct":0.3104},{"nav_date":"2016-09-21","nav":12.8561,"day_change_pct":-0.0008},{"nav_date":"2016-09-20","nav":12.8562,"day_change_pct":-0.1313},{"nav_date":"2016-09-19","nav":12.8731,"day_change_pct":0.1315},{"nav_date":"2016-09-16","nav":12.8562,"day_change_pct":0.1363},{"nav_date":"2016-09-15","nav":12.8387,"day_change_pct":0.0787},{"nav_date":"2016-09-14","nav":12.8286,"day_change_pct":0.0601},{"nav_date":"2016-09-12","nav":12.8209,"day_change_pct":-0.5145},{"nav_date":"2016-09-09","nav":12.8872,"day_change_pct":-0.2492},{"nav_date":"2016-09-08","nav":12.9194,"day_change_pct":0.0899},{"nav_date":"2016-09-07","nav":12.9078,"day_change_pct":-0.0851},{"nav_date":"2016-09-06","nav":12.9188,"day_change_pct":0.5597},{"nav_date":"2016-09-02","nav":12.8469,"day_change_pct":0.1177},{"nav_date":"2016-09-01","nav":12.8318,"day_change_pct":-0.0569},{"nav_date":"2016-08-31","nav":12.8391,"day_change_pct":0.1967},{"nav_date":"2016-08-30","nav":12.8139,"day_change_pct":0.5351},{"nav_date":"2016-08-29","nav":12.7457,"day_change_pct":0.165},{"nav_date":"2016-08-26","nav":12.7247,"day_change_pct":-0.0966},{"nav_date":"2016-08-25","nav":12.737,"day_change_pct":-0.2498},{"nav_date":"2016-08-24","nav":12.7689,"day_change_pct":0.0643},{"nav_date":"2016-08-23","nav":12.7607,"day_change_pct":0.0368},{"nav_date":"2016-08-22","nav":12.756,"day_change_pct":-0.1339},{"nav_date":"2016-08-19","nav":12.7731,"day_change_pct":0.0266},{"nav_date":"2016-08-18","nav":12.7697,"day_change_pct":0.069},{"nav_date":"2016-08-16","nav":12.7609,"day_change_pct":-0.0971},{"nav_date":"2016-08-12","nav":12.7733,"day_change_pct":0.3157},{"nav_date":"2016-08-11","nav":12.7331,"day_change_pct":0.1203},{"nav_date":"2016-08-10","nav":12.7178,"day_change_pct":-0.4064},{"nav_date":"2016-08-09","nav":12.7697,"day_change_pct":-0.129},{"nav_date":"2016-08-08","nav":12.7862,"day_change_pct":0.1449},{"nav_date":"2016-08-05","nav":12.7677,"day_change_pct":0.5196},{"nav_date":"2016-08-04","nav":12.7017,"day_change_pct":0.0157},{"nav_date":"2016-08-03","nav":12.6997,"day_change_pct":-0.2983},{"nav_date":"2016-08-02","nav":12.7377,"day_change_pct":-0.1051},{"nav_date":"2016-08-01","nav":12.7511,"day_change_pct":-0.0462},{"nav_date":"2016-07-29","nav":12.757,"day_change_pct":-0.169},{"nav_date":"2016-07-28","nav":12.7786,"day_change_pct":0.1222},{"nav_date":"2016-07-27","nav":12.763,"day_change_pct":0.1185},{"nav_date":"2016-07-26","nav":12.7479,"day_change_pct":-0.1903},{"nav_date":"2016-07-25","nav":12.7722,"day_change_pct":0.4364},{"nav_date":"2016-07-22","nav":12.7167,"day_change_pct":0.163},{"nav_date":"2016-07-21","nav":12.696,"day_change_pct":-0.2342},{"nav_date":"2016-07-20","nav":12.7258,"day_change_pct":0.1023},{"nav_date":"2016-07-19","nav":12.7128,"day_change_pct":0.1355},{"nav_date":"2016-07-18","nav":12.6956,"day_change_pct":-0.1361},{"nav_date":"2016-07-15","nav":12.7129,"day_change_pct":-0.0959},{"nav_date":"2016-07-14","nav":12.7251,"day_change_pct":0.2071},{"nav_date":"2016-07-13","nav":12.6988,"day_change_pct":0.0394},{"nav_date":"2016-07-12","nav":12.6938,"day_change_pct":0.2702},{"nav_date":"2016-07-11","nav":12.6596,"day_change_pct":0.6504},{"nav_date":"2016-07-08","nav":12.5778,"day_change_pct":-0.0945},{"nav_date":"2016-07-07","nav":12.5897,"day_change_pct":0.0572},{"nav_date":"2016-07-05","nav":12.5825,"day_change_pct":-0.1143},{"nav_date":"2016-07-04","nav":12.5969,"day_change_pct":0.2922},{"nav_date":"2016-07-01","nav":12.5602,"day_change_pct":0.1699},{"nav_date":"2016-06-30","nav":12.5389,"day_change_pct":0.3289},{"nav_date":"2016-06-29","nav":12.4978,"day_change_pct":0.3283},{"nav_date":"2016-06-28","nav":12.4569,"day_change_pct":0.1181},{"nav_date":"2016-06-27","nav":12.4422,"day_change_pct":0.0756},{"nav_date":"2016-06-24","nav":12.4328,"day_change_pct":-0.8137},{"nav_date":"2016-06-23","nav":12.5348,"day_change_pct":0.3065},{"nav_date":"2016-06-22","nav":12.4965,"day_change_pct":-0.0448},{"nav_date":"2016-06-21","nav":12.5021,"day_change_pct":-0.0743},{"nav_date":"2016-06-20","nav":12.5114,"day_change_pct":0.3505},{"nav_date":"2016-06-17","nav":12.4677,"day_change_pct":0.1116},{"nav_date":"2016-06-16","nav":12.4538,"day_change_pct":-0.1827},{"nav_date":"2016-06-15","nav":12.4766,"day_change_pct":0.4517},{"nav_date":"2016-06-14","nav":12.4205,"day_change_pct":-0.0435},{"nav_date":"2016-06-13","nav":12.4259,"day_change_pct":-0.236},{"nav_date":"2016-06-10","nav":12.4553,"day_change_pct":-0.1099},{"nav_date":"2016-06-09","nav":12.469,"day_change_pct":-0.2448},{"nav_date":"2016-06-08","nav":12.4996,"day_change_pct":0.0688},{"nav_date":"2016-06-07","nav":12.491,"day_change_pct":0.2971},{"nav_date":"2016-06-06","nav":12.454,"day_change_pct":-0.0305},{"nav_date":"2016-06-03","nav":12.4578,"day_change_pct":0.0088},{"nav_date":"2016-06-02","nav":12.4567,"day_change_pct":0.1624},{"nav_date":"2016-06-01","nav":12.4365,"day_change_pct":0.0442},{"nav_date":"2016-05-31","nav":12.431,"day_change_pct":-0.098},{"nav_date":"2016-05-30","nav":12.4432,"day_change_pct":0.1618},{"nav_date":"2016-05-27","nav":12.4231,"day_change_pct":0.413},{"nav_date":"2016-05-26","nav":12.372,"day_change_pct":0.6959},{"nav_date":"2016-05-25","nav":12.2865,"day_change_pct":0.8355},{"nav_date":"2016-05-24","nav":12.1847,"day_change_pct":0.0953},{"nav_date":"2016-05-23","nav":12.1731,"day_change_pct":-0.0944},{"nav_date":"2016-05-20","nav":12.1846,"day_change_pct":-0.2129},{"nav_date":"2016-05-19","nav":12.2106,"day_change_pct":-0.3436},{"nav_date":"2016-05-18","nav":12.2527,"day_change_pct":-0.0506},{"nav_date":"2016-05-17","nav":12.2589,"day_change_pct":0.1667},{"nav_date":"2016-05-16","nav":12.2385,"day_change_pct":0.1932},{"nav_date":"2016-05-13","nav":12.2149,"day_change_pct":-0.3857},{"nav_date":"2016-05-12","nav":12.2622,"day_change_pct":0.2305},{"nav_date":"2016-05-11","nav":12.234,"day_change_pct":-0.1762},{"nav_date":"2016-05-10","nav":12.2556,"day_change_pct":0.1504},{"nav_date":"2016-05-09","nav":12.2372,"day_change_pct":0.5654},{"nav_date":"2016-05-06","nav":12.1684,"day_change_pct":-0.0205},{"nav_date":"2016-05-05","nav":12.1709,"day_change_pct":0.1728},{"nav_date":"2016-05-04","nav":12.1499,"day_change_pct":-0.1011},{"nav_date":"2016-05-03","nav":12.1622,"day_change_pct":-0.2812},{"nav_date":"2016-05-02","nav":12.1965,"day_change_pct":-0.1817},{"nav_date":"2016-04-29","nav":12.2187,"day_change_pct":-0.0188},{"nav_date":"2016-04-28","nav":12.221,"day_change_pct":-0.5509},{"nav_date":"2016-04-27","nav":12.2887,"day_change_pct":0.0195},{"nav_date":"2016-04-26","nav":12.2863,"day_change_pct":0.425},{"nav_date":"2016-04-25","nav":12.2343,"day_change_pct":-0.1273},{"nav_date":"2016-04-22","nav":12.2499,"day_change_pct":-0.0693},{"nav_date":"2016-04-21","nav":12.2584,"day_change_pct":0.049},{"nav_date":"2016-04-20","nav":12.2524,"day_change_pct":0.0359},{"nav_date":"2016-04-18","nav":12.248,"day_change_pct":0.3581},{"nav_date":"2016-04-13","nav":12.2043,"day_change_pct":0.5644},{"nav_date":"2016-04-12","nav":12.1358,"day_change_pct":0.1783},{"nav_date":"2016-04-11","nav":12.1142,"day_change_pct":0.5378},{"nav_date":"2016-04-07","nav":12.0494,"day_change_pct":-0.3053},{"nav_date":"2016-04-06","nav":12.0863,"day_change_pct":0.0497},{"nav_date":"2016-04-05","nav":12.0803,"day_change_pct":-0.5818},{"nav_date":"2016-04-04","nav":12.151,"day_change_pct":0.164},{"nav_date":"2016-03-31","nav":12.1311,"day_change_pct":0.1668},{"nav_date":"2016-03-30","nav":12.1109,"day_change_pct":0.634},{"nav_date":"2016-03-29","nav":12.0346,"day_change_pct":-0.0897},{"nav_date":"2016-03-28","nav":12.0454,"day_change_pct":-0.4266},{"nav_date":"2016-03-23","nav":12.097,"day_change_pct":-0.0298},{"nav_date":"2016-03-22","nav":12.1006,"day_change_pct":0.0612},{"nav_date":"2016-03-21","nav":12.0932,"day_change_pct":0.4878},{"nav_date":"2016-03-18","nav":12.0345,"day_change_pct":0.4021},{"nav_date":"2016-03-17","nav":11.9863,"day_change_pct":0.1362},{"nav_date":"2016-03-16","nav":11.97,"day_change_pct":0.2076},{"nav_date":"2016-03-15","nav":11.9452,"day_change_pct":-0.3013},{"nav_date":"2016-03-14","nav":11.9813,"day_change_pct":0.2267},{"nav_date":"2016-03-11","nav":11.9542,"day_change_pct":0.1147},{"nav_date":"2016-03-10","nav":11.9405,"day_change_pct":-0.2348},{"nav_date":"2016-03-09","nav":11.9686,"day_change_pct":0.1858},{"nav_date":"2016-03-08","nav":11.9464,"day_change_pct":0.0134},{"nav_date":"2016-03-04","nav":11.9448,"day_change_pct":0.0042},{"nav_date":"2016-03-03","nav":11.9443,"day_change_pct":0.4922},{"nav_date":"2016-03-02","nav":11.8858,"day_change_pct":0.7527},{"nav_date":"2016-03-01","nav":11.797,"day_change_pct":0.9922},{"nav_date":"2016-02-29","nav":11.6811,"day_change_pct":-0.0966},{"nav_date":"2016-02-26","nav":11.6924,"day_change_pct":0.2375},{"nav_date":"2016-02-25","nav":11.6647,"day_change_pct":-0.2113},{"nav_date":"2016-02-24","nav":11.6894,"day_change_pct":-0.3665},{"nav_date":"2016-02-23","nav":11.7324,"day_change_pct":-0.5307},{"nav_date":"2016-02-22","nav":11.795,"day_change_pct":0.2473},{"nav_date":"2016-02-18","nav":11.7659,"day_change_pct":0.3582},{"nav_date":"2016-02-17","nav":11.7239,"day_change_pct":0.2823},{"nav_date":"2016-02-16","nav":11.6909,"day_change_pct":-0.5394},{"nav_date":"2016-02-15","nav":11.7543,"day_change_pct":0.7845},{"nav_date":"2016-02-12","nav":11.6628,"day_change_pct":0.0154},{"nav_date":"2016-02-11","nav":11.661,"day_change_pct":-1.0085},{"nav_date":"2016-02-10","nav":11.7798,"day_change_pct":-0.3494},{"nav_date":"2016-02-09","nav":11.8211,"day_change_pct":-0.396},{"nav_date":"2016-02-08","nav":11.8681,"day_change_pct":-0.3828},{"nav_date":"2016-02-05","nav":11.9137,"day_change_pct":0.4291},{"nav_date":"2016-02-04","nav":11.8628,"day_change_pct":0.2112},{"nav_date":"2016-02-03","nav":11.8378,"day_change_pct":-0.4047},{"nav_date":"2016-02-02","nav":11.8859,"day_change_pct":-0.3864},{"nav_date":"2016-02-01","nav":11.932,"day_change_pct":-0.0561},{"nav_date":"2016-01-29","nav":11.9387,"day_change_pct":0.5567},{"nav_date":"2016-01-28","nav":11.8726,"day_change_pct":-0.143},{"nav_date":"2016-01-27","nav":11.8896,"day_change_pct":-0.0034},{"nav_date":"2016-01-25","nav":11.89,"day_change_pct":0.0825},{"nav_date":"2016-01-22","nav":11.8802,"day_change_pct":0.5927},{"nav_date":"2016-01-21","nav":11.8102,"day_change_pct":-0.1007},{"nav_date":"2016-01-20","nav":11.8221,"day_change_pct":-0.5334},{"nav_date":"2016-01-19","nav":11.8855,"day_change_pct":0.3962},{"nav_date":"2016-01-18","nav":11.8386,"day_change_pct":-0.3762},{"nav_date":"2016-01-15","nav":11.8833,"day_change_pct":-0.4065},{"nav_date":"2016-01-14","nav":11.9318,"day_change_pct":-0.0971},{"nav_date":"2016-01-13","nav":11.9434,"day_change_pct":0.2316},{"nav_date":"2016-01-12","nav":11.9158,"day_change_pct":-0.2453},{"nav_date":"2016-01-11","nav":11.9451,"day_change_pct":-0.1663},{"nav_date":"2016-01-08","nav":11.965,"day_change_pct":0.1523},{"nav_date":"2016-01-07","nav":11.9468,"day_change_pct":-0.7131},{"nav_date":"2016-01-06","nav":12.0326,"day_change_pct":-0.1378},{"nav_date":"2016-01-05","nav":12.0492,"day_change_pct":-0.01},{"nav_date":"2016-01-04","nav":12.0504,"day_change_pct":-0.7004},{"nav_date":"2016-01-01","nav":12.1354,"day_change_pct":0.0833},{"nav_date":"2015-12-31","nav":12.1253,"day_change_pct":0.2339},{"nav_date":"2015-12-30","nav":12.097,"day_change_pct":-0.1585},{"nav_date":"2015-12-29","nav":12.1162,"day_change_pct":0.0239},{"nav_date":"2015-12-28","nav":12.1133,"day_change_pct":0.2533},{"nav_date":"2015-12-23","nav":12.0827,"day_change_pct":0.3397},{"nav_date":"2015-12-22","nav":12.0418,"day_change_pct":-0.1898},{"nav_date":"2015-12-21","nav":12.0647,"day_change_pct":0.3101},{"nav_date":"2015-12-18","nav":12.0274,"day_change_pct":-0.3628},{"nav_date":"2015-12-17","nav":12.0712,"day_change_pct":0.3967},{"nav_date":"2015-12-16","nav":12.0235,"day_change_pct":0.2485},{"nav_date":"2015-12-15","nav":11.9937,"day_change_pct":0.1946},{"nav_date":"2015-12-14","nav":11.9704,"day_change_pct":0.1506},{"nav_date":"2015-12-11","nav":11.9524,"day_change_pct":-0.3227},{"nav_date":"2015-12-10","nav":11.9911,"day_change_pct":0.2818}],"total":712,"page":1,"page_size":250}