{"fund_details":{"scheme_code":125652,"scheme_name":"Sundaram Hybrid Fund Series D Direct Plan Half Yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01XW3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-23","nav":12.6776,"day_change_pct":0.0434},{"nav_date":"2016-12-22","nav":12.6721,"day_change_pct":0.0103},{"nav_date":"2016-12-21","nav":12.6708,"day_change_pct":0.0103},{"nav_date":"2016-12-20","nav":12.6695,"day_change_pct":0.0111},{"nav_date":"2016-12-19","nav":12.6681,"day_change_pct":0.0261},{"nav_date":"2016-12-16","nav":12.6648,"day_change_pct":0.0079},{"nav_date":"2016-12-15","nav":12.6638,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":12.6617,"day_change_pct":-0.0332},{"nav_date":"2016-12-13","nav":12.6659,"day_change_pct":0.0387},{"nav_date":"2016-12-09","nav":12.661,"day_change_pct":0.1273},{"nav_date":"2016-12-08","nav":12.6449,"day_change_pct":0.3771},{"nav_date":"2016-12-07","nav":12.5974,"day_change_pct":-0.1308},{"nav_date":"2016-12-06","nav":12.6139,"day_change_pct":0.1206},{"nav_date":"2016-12-05","nav":12.5987,"day_change_pct":0.0953},{"nav_date":"2016-12-02","nav":12.5867,"day_change_pct":-0.4469},{"nav_date":"2016-12-01","nav":12.6432,"day_change_pct":-0.1303},{"nav_date":"2016-11-30","nav":12.6597,"day_change_pct":0.3241},{"nav_date":"2016-11-29","nav":12.6188,"day_change_pct":-0.0016},{"nav_date":"2016-11-28","nav":12.619,"day_change_pct":0.0285},{"nav_date":"2016-11-25","nav":12.6154,"day_change_pct":0.6229},{"nav_date":"2016-11-24","nav":12.5373,"day_change_pct":-0.2411},{"nav_date":"2016-11-23","nav":12.5676,"day_change_pct":0.1355},{"nav_date":"2016-11-22","nav":12.5506,"day_change_pct":0.2861},{"nav_date":"2016-11-21","nav":12.5148,"day_change_pct":-0.493},{"nav_date":"2016-11-18","nav":12.5768,"day_change_pct":-0.0707},{"nav_date":"2016-11-17","nav":12.5857,"day_change_pct":-0.1262},{"nav_date":"2016-11-16","nav":12.6016,"day_change_pct":0.0167},{"nav_date":"2016-11-15","nav":12.5995,"day_change_pct":-0.5957},{"nav_date":"2016-11-11","nav":12.675,"day_change_pct":-0.8076},{"nav_date":"2016-11-10","nav":12.7782,"day_change_pct":0.3455},{"nav_date":"2016-11-09","nav":12.7342,"day_change_pct":-0.4168},{"nav_date":"2016-11-08","nav":12.7875,"day_change_pct":0.2234},{"nav_date":"2016-11-07","nav":12.759,"day_change_pct":0.2806},{"nav_date":"2016-11-04","nav":12.7233,"day_change_pct":-0.1797},{"nav_date":"2016-11-03","nav":12.7462,"day_change_pct":-0.1199},{"nav_date":"2016-11-02","nav":12.7615,"day_change_pct":-0.4532},{"nav_date":"2016-11-01","nav":12.8196,"day_change_pct":-0.039},{"nav_date":"2016-10-28","nav":12.8246,"day_change_pct":0.0773},{"nav_date":"2016-10-27","nav":12.8147,"day_change_pct":0.0531},{"nav_date":"2016-10-26","nav":12.8079,"day_change_pct":-0.3191},{"nav_date":"2016-10-25","nav":12.8489,"day_change_pct":-0.1003},{"nav_date":"2016-10-24","nav":12.8618,"day_change_pct":0.07},{"nav_date":"2016-10-21","nav":12.8528,"day_change_pct":0.0265},{"nav_date":"2016-10-20","nav":12.8494,"day_change_pct":0.1895},{"nav_date":"2016-10-19","nav":12.8251,"day_change_pct":-0.0546},{"nav_date":"2016-10-18","nav":12.8321,"day_change_pct":0.6771},{"nav_date":"2016-10-17","nav":12.7458,"day_change_pct":-0.2004},{"nav_date":"2016-10-14","nav":12.7714,"day_change_pct":0.065},{"nav_date":"2016-10-13","nav":12.7631,"day_change_pct":-0.5447},{"nav_date":"2016-10-10","nav":12.833,"day_change_pct":0.0483},{"nav_date":"2016-10-07","nav":12.8268,"day_change_pct":-0.0647},{"nav_date":"2016-10-06","nav":12.8351,"day_change_pct":-0.0903},{"nav_date":"2016-10-05","nav":12.8467,"day_change_pct":-0.084},{"nav_date":"2016-10-04","nav":12.8575,"day_change_pct":0.1628},{"nav_date":"2016-10-03","nav":12.8366,"day_change_pct":0.4806},{"nav_date":"2016-09-30","nav":12.7752,"day_change_pct":0.1168},{"nav_date":"2016-09-29","nav":12.7603,"day_change_pct":-0.5967},{"nav_date":"2016-09-28","nav":12.8369,"day_change_pct":0.131},{"nav_date":"2016-09-27","nav":12.8201,"day_change_pct":-0.0686},{"nav_date":"2016-09-26","nav":12.8289,"day_change_pct":-0.3782},{"nav_date":"2016-09-23","nav":12.8776,"day_change_pct":-0.1179},{"nav_date":"2016-09-22","nav":12.8928,"day_change_pct":0.3104},{"nav_date":"2016-09-21","nav":12.8529,"day_change_pct":-0.0016},{"nav_date":"2016-09-20","nav":12.8531,"day_change_pct":-0.1305},{"nav_date":"2016-09-19","nav":12.8699,"day_change_pct":0.1307},{"nav_date":"2016-09-16","nav":12.8531,"day_change_pct":0.1363},{"nav_date":"2016-09-15","nav":12.8356,"day_change_pct":0.0795},{"nav_date":"2016-09-14","nav":12.8254,"day_change_pct":0.0593},{"nav_date":"2016-09-12","nav":12.8178,"day_change_pct":-0.5146},{"nav_date":"2016-09-09","nav":12.8841,"day_change_pct":-0.2493},{"nav_date":"2016-09-08","nav":12.9163,"day_change_pct":0.0899},{"nav_date":"2016-09-07","nav":12.9047,"day_change_pct":-0.0852},{"nav_date":"2016-09-06","nav":12.9157,"day_change_pct":0.559},{"nav_date":"2016-09-02","nav":12.8439,"day_change_pct":0.1177},{"nav_date":"2016-09-01","nav":12.8288,"day_change_pct":-0.0569},{"nav_date":"2016-08-31","nav":12.8361,"day_change_pct":0.1967},{"nav_date":"2016-08-30","nav":12.8109,"day_change_pct":0.5352},{"nav_date":"2016-08-29","nav":12.7427,"day_change_pct":0.1651},{"nav_date":"2016-08-26","nav":12.7217,"day_change_pct":-0.0966},{"nav_date":"2016-08-25","nav":12.734,"day_change_pct":-0.2499},{"nav_date":"2016-08-24","nav":12.7659,"day_change_pct":0.0635},{"nav_date":"2016-08-23","nav":12.7578,"day_change_pct":0.0376},{"nav_date":"2016-08-22","nav":12.753,"day_change_pct":-0.1339},{"nav_date":"2016-08-19","nav":12.7701,"day_change_pct":0.0266},{"nav_date":"2016-08-18","nav":12.7667,"day_change_pct":0.069},{"nav_date":"2016-08-16","nav":12.7579,"day_change_pct":-0.0971},{"nav_date":"2016-08-12","nav":12.7703,"day_change_pct":0.315},{"nav_date":"2016-08-11","nav":12.7302,"day_change_pct":0.1203},{"nav_date":"2016-08-10","nav":12.7149,"day_change_pct":-0.4065},{"nav_date":"2016-08-09","nav":12.7668,"day_change_pct":-0.1291},{"nav_date":"2016-08-08","nav":12.7833,"day_change_pct":0.1457},{"nav_date":"2016-08-05","nav":12.7647,"day_change_pct":0.5189},{"nav_date":"2016-08-04","nav":12.6988,"day_change_pct":0.0158},{"nav_date":"2016-08-03","nav":12.6968,"day_change_pct":-0.2984},{"nav_date":"2016-08-02","nav":12.7348,"day_change_pct":-0.1043},{"nav_date":"2016-08-01","nav":12.7481,"day_change_pct":-0.0463},{"nav_date":"2016-07-29","nav":12.754,"day_change_pct":-0.1699},{"nav_date":"2016-07-28","nav":12.7757,"day_change_pct":0.1223},{"nav_date":"2016-07-27","nav":12.7601,"day_change_pct":0.1185},{"nav_date":"2016-07-26","nav":12.745,"day_change_pct":-0.1895},{"nav_date":"2016-07-25","nav":12.7692,"day_change_pct":0.4357},{"nav_date":"2016-07-22","nav":12.7138,"day_change_pct":0.1631},{"nav_date":"2016-07-21","nav":12.6931,"day_change_pct":-0.2342},{"nav_date":"2016-07-20","nav":12.7229,"day_change_pct":0.1023},{"nav_date":"2016-07-19","nav":12.7099,"day_change_pct":0.1355},{"nav_date":"2016-07-18","nav":12.6927,"day_change_pct":-0.1361},{"nav_date":"2016-07-15","nav":12.71,"day_change_pct":-0.0959},{"nav_date":"2016-07-14","nav":12.7222,"day_change_pct":0.2072},{"nav_date":"2016-07-13","nav":12.6959,"day_change_pct":0.0394},{"nav_date":"2016-07-12","nav":12.6909,"day_change_pct":0.2702},{"nav_date":"2016-07-11","nav":12.6567,"day_change_pct":0.6497},{"nav_date":"2016-07-08","nav":12.575,"day_change_pct":-0.0945},{"nav_date":"2016-07-07","nav":12.5869,"day_change_pct":0.058},{"nav_date":"2016-07-05","nav":12.5796,"day_change_pct":-0.1151},{"nav_date":"2016-07-04","nav":12.5941,"day_change_pct":0.2923},{"nav_date":"2016-07-01","nav":12.5574,"day_change_pct":0.1707},{"nav_date":"2016-06-30","nav":12.536,"day_change_pct":0.3281},{"nav_date":"2016-06-29","nav":12.495,"day_change_pct":0.3284},{"nav_date":"2016-06-28","nav":12.4541,"day_change_pct":0.1182},{"nav_date":"2016-06-27","nav":12.4394,"day_change_pct":0.0756},{"nav_date":"2016-06-24","nav":12.43,"day_change_pct":-0.8139},{"nav_date":"2016-06-23","nav":12.532,"day_change_pct":0.3058},{"nav_date":"2016-06-22","nav":12.4938,"day_change_pct":-0.044},{"nav_date":"2016-06-21","nav":12.4993,"day_change_pct":-0.0743},{"nav_date":"2016-06-20","nav":12.5086,"day_change_pct":0.3506},{"nav_date":"2016-06-17","nav":12.4649,"day_change_pct":0.1108},{"nav_date":"2016-06-16","nav":12.4511,"day_change_pct":-0.182},{"nav_date":"2016-06-15","nav":12.4738,"day_change_pct":0.451},{"nav_date":"2016-06-14","nav":12.4178,"day_change_pct":-0.0427},{"nav_date":"2016-06-13","nav":12.4231,"day_change_pct":-0.2361},{"nav_date":"2016-06-10","nav":12.4525,"day_change_pct":-0.1107},{"nav_date":"2016-06-09","nav":12.4663,"day_change_pct":-0.2441},{"nav_date":"2016-06-08","nav":12.4968,"day_change_pct":0.0689},{"nav_date":"2016-06-07","nav":12.4882,"day_change_pct":0.2923},{"nav_date":"2016-06-06","nav":12.4518,"day_change_pct":-0.0305},{"nav_date":"2016-06-03","nav":12.4556,"day_change_pct":0.008},{"nav_date":"2016-06-02","nav":12.4546,"day_change_pct":0.1625},{"nav_date":"2016-06-01","nav":12.4344,"day_change_pct":0.0443},{"nav_date":"2016-05-31","nav":12.4289,"day_change_pct":-0.0981},{"nav_date":"2016-05-30","nav":12.4411,"day_change_pct":0.1618},{"nav_date":"2016-05-27","nav":12.421,"day_change_pct":0.4131},{"nav_date":"2016-05-26","nav":12.3699,"day_change_pct":0.6952},{"nav_date":"2016-05-25","nav":12.2845,"day_change_pct":0.8356},{"nav_date":"2016-05-24","nav":12.1827,"day_change_pct":0.0953},{"nav_date":"2016-05-23","nav":12.1711,"day_change_pct":-0.0936},{"nav_date":"2016-05-20","nav":12.1825,"day_change_pct":-0.213},{"nav_date":"2016-05-19","nav":12.2085,"day_change_pct":-0.3445},{"nav_date":"2016-05-18","nav":12.2507,"day_change_pct":-0.0498},{"nav_date":"2016-05-17","nav":12.2568,"day_change_pct":0.1659},{"nav_date":"2016-05-16","nav":12.2365,"day_change_pct":0.1941},{"nav_date":"2016-05-13","nav":12.2128,"day_change_pct":-0.3866},{"nav_date":"2016-05-12","nav":12.2602,"day_change_pct":0.2305},{"nav_date":"2016-05-11","nav":12.232,"day_change_pct":-0.1763},{"nav_date":"2016-05-10","nav":12.2536,"day_change_pct":0.1504},{"nav_date":"2016-05-09","nav":12.2352,"day_change_pct":0.5655},{"nav_date":"2016-05-06","nav":12.1664,"day_change_pct":-0.0205},{"nav_date":"2016-05-05","nav":12.1689,"day_change_pct":0.1729},{"nav_date":"2016-05-04","nav":12.1479,"day_change_pct":-0.1011},{"nav_date":"2016-05-03","nav":12.1602,"day_change_pct":-0.2813},{"nav_date":"2016-05-02","nav":12.1945,"day_change_pct":-0.1817},{"nav_date":"2016-04-29","nav":12.2167,"day_change_pct":-0.0188},{"nav_date":"2016-04-28","nav":12.219,"day_change_pct":-0.551},{"nav_date":"2016-04-27","nav":12.2867,"day_change_pct":0.0195},{"nav_date":"2016-04-26","nav":12.2843,"day_change_pct":0.4251},{"nav_date":"2016-04-25","nav":12.2323,"day_change_pct":-0.1274},{"nav_date":"2016-04-22","nav":12.2479,"day_change_pct":-0.0694},{"nav_date":"2016-04-21","nav":12.2564,"day_change_pct":0.049},{"nav_date":"2016-04-20","nav":12.2504,"day_change_pct":0.0359},{"nav_date":"2016-04-18","nav":12.246,"day_change_pct":0.3581},{"nav_date":"2016-04-13","nav":12.2023,"day_change_pct":0.5637},{"nav_date":"2016-04-12","nav":12.1339,"day_change_pct":0.1783},{"nav_date":"2016-04-11","nav":12.1123,"day_change_pct":0.5387},{"nav_date":"2016-04-07","nav":12.0474,"day_change_pct":-0.3054},{"nav_date":"2016-04-06","nav":12.0843,"day_change_pct":0.0497},{"nav_date":"2016-04-05","nav":12.0783,"day_change_pct":-0.5819},{"nav_date":"2016-04-04","nav":12.149,"day_change_pct":0.1632},{"nav_date":"2016-03-31","nav":12.1292,"day_change_pct":0.1668},{"nav_date":"2016-03-30","nav":12.109,"day_change_pct":0.6341},{"nav_date":"2016-03-29","nav":12.0327,"day_change_pct":-0.0897},{"nav_date":"2016-03-28","nav":12.0435,"day_change_pct":-0.4266},{"nav_date":"2016-03-23","nav":12.0951,"day_change_pct":-0.0289},{"nav_date":"2016-03-22","nav":12.0986,"day_change_pct":0.0612},{"nav_date":"2016-03-21","nav":12.0912,"day_change_pct":0.4878},{"nav_date":"2016-03-18","nav":12.0325,"day_change_pct":0.4014},{"nav_date":"2016-03-17","nav":11.9844,"day_change_pct":0.1362},{"nav_date":"2016-03-16","nav":11.9681,"day_change_pct":0.2076},{"nav_date":"2016-03-15","nav":11.9433,"day_change_pct":-0.3014},{"nav_date":"2016-03-14","nav":11.9794,"day_change_pct":0.2267},{"nav_date":"2016-03-11","nav":11.9523,"day_change_pct":0.1148},{"nav_date":"2016-03-10","nav":11.9386,"day_change_pct":-0.2348},{"nav_date":"2016-03-09","nav":11.9667,"day_change_pct":0.1859},{"nav_date":"2016-03-08","nav":11.9445,"day_change_pct":0.0134},{"nav_date":"2016-03-04","nav":11.9429,"day_change_pct":0.0042},{"nav_date":"2016-03-03","nav":11.9424,"day_change_pct":0.4923},{"nav_date":"2016-03-02","nav":11.8839,"day_change_pct":0.7529},{"nav_date":"2016-03-01","nav":11.7951,"day_change_pct":0.9915},{"nav_date":"2016-02-29","nav":11.6793,"day_change_pct":-0.0958},{"nav_date":"2016-02-26","nav":11.6905,"day_change_pct":0.2366},{"nav_date":"2016-02-25","nav":11.6629,"day_change_pct":-0.2105},{"nav_date":"2016-02-24","nav":11.6875,"day_change_pct":-0.3674},{"nav_date":"2016-02-23","nav":11.7306,"day_change_pct":-0.5308},{"nav_date":"2016-02-22","nav":11.7932,"day_change_pct":0.2474},{"nav_date":"2016-02-18","nav":11.7641,"day_change_pct":0.3583},{"nav_date":"2016-02-17","nav":11.7221,"day_change_pct":0.2823},{"nav_date":"2016-02-16","nav":11.6891,"day_change_pct":-0.5395},{"nav_date":"2016-02-15","nav":11.7525,"day_change_pct":0.7847},{"nav_date":"2016-02-12","nav":11.661,"day_change_pct":0.0154},{"nav_date":"2016-02-11","nav":11.6592,"day_change_pct":-1.0087},{"nav_date":"2016-02-10","nav":11.778,"day_change_pct":-0.3494},{"nav_date":"2016-02-09","nav":11.8193,"day_change_pct":-0.3952},{"nav_date":"2016-02-08","nav":11.8662,"day_change_pct":-0.3828},{"nav_date":"2016-02-05","nav":11.9118,"day_change_pct":0.4283},{"nav_date":"2016-02-04","nav":11.861,"day_change_pct":0.2112},{"nav_date":"2016-02-03","nav":11.836,"day_change_pct":-0.4047},{"nav_date":"2016-02-02","nav":11.8841,"day_change_pct":-0.3864},{"nav_date":"2016-02-01","nav":11.9302,"day_change_pct":-0.0561},{"nav_date":"2016-01-29","nav":11.9369,"day_change_pct":0.5568},{"nav_date":"2016-01-28","nav":11.8708,"day_change_pct":-0.143},{"nav_date":"2016-01-27","nav":11.8878,"day_change_pct":-0.0034},{"nav_date":"2016-01-25","nav":11.8882,"day_change_pct":0.0825},{"nav_date":"2016-01-22","nav":11.8784,"day_change_pct":0.5928},{"nav_date":"2016-01-21","nav":11.8084,"day_change_pct":-0.1007},{"nav_date":"2016-01-20","nav":11.8203,"day_change_pct":-0.5335},{"nav_date":"2016-01-19","nav":11.8837,"day_change_pct":0.3962},{"nav_date":"2016-01-18","nav":11.8368,"day_change_pct":-0.3771},{"nav_date":"2016-01-15","nav":11.8816,"day_change_pct":-0.4065},{"nav_date":"2016-01-14","nav":11.9301,"day_change_pct":-0.0971},{"nav_date":"2016-01-13","nav":11.9417,"day_change_pct":0.2325},{"nav_date":"2016-01-12","nav":11.914,"day_change_pct":-0.2453},{"nav_date":"2016-01-11","nav":11.9433,"day_change_pct":-0.1663},{"nav_date":"2016-01-08","nav":11.9632,"day_change_pct":0.1524},{"nav_date":"2016-01-07","nav":11.945,"day_change_pct":-0.7132},{"nav_date":"2016-01-06","nav":12.0308,"day_change_pct":-0.1378},{"nav_date":"2016-01-05","nav":12.0474,"day_change_pct":-0.01},{"nav_date":"2016-01-04","nav":12.0486,"day_change_pct":-0.7005},{"nav_date":"2016-01-01","nav":12.1336,"day_change_pct":0.0833},{"nav_date":"2015-12-31","nav":12.1235,"day_change_pct":0.2331},{"nav_date":"2015-12-30","nav":12.0953,"day_change_pct":-0.1577},{"nav_date":"2015-12-29","nav":12.1144,"day_change_pct":0.0239},{"nav_date":"2015-12-28","nav":12.1115,"day_change_pct":0.2525},{"nav_date":"2015-12-23","nav":12.081,"day_change_pct":0.3405},{"nav_date":"2015-12-22","nav":12.04,"day_change_pct":-0.1898},{"nav_date":"2015-12-21","nav":12.0629,"day_change_pct":0.3093},{"nav_date":"2015-12-18","nav":12.0257,"day_change_pct":-0.3629},{"nav_date":"2015-12-17","nav":12.0695,"day_change_pct":0.3968},{"nav_date":"2015-12-16","nav":12.0218,"day_change_pct":0.2493},{"nav_date":"2015-12-15","nav":11.9919,"day_change_pct":0.1938},{"nav_date":"2015-12-14","nav":11.9687,"day_change_pct":0.1506},{"nav_date":"2015-12-11","nav":11.9507,"day_change_pct":-0.3228},{"nav_date":"2015-12-10","nav":11.9894,"day_change_pct":0.2819}],"total":712,"page":1,"page_size":250}