{"fund_details":{"scheme_code":125651,"scheme_name":"Sundaram Hybrid Fund Series D Direct Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01XV5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-23","nav":12.695,"day_change_pct":0.0433},{"nav_date":"2016-12-22","nav":12.6895,"day_change_pct":0.0102},{"nav_date":"2016-12-21","nav":12.6882,"day_change_pct":0.0102},{"nav_date":"2016-12-20","nav":12.6869,"day_change_pct":0.0102},{"nav_date":"2016-12-19","nav":12.6856,"day_change_pct":0.0268},{"nav_date":"2016-12-16","nav":12.6822,"day_change_pct":0.0079},{"nav_date":"2016-12-15","nav":12.6812,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":12.6791,"day_change_pct":-0.0331},{"nav_date":"2016-12-13","nav":12.6833,"day_change_pct":0.0386},{"nav_date":"2016-12-09","nav":12.6784,"day_change_pct":0.1271},{"nav_date":"2016-12-08","nav":12.6623,"day_change_pct":0.3773},{"nav_date":"2016-12-07","nav":12.6147,"day_change_pct":-0.1306},{"nav_date":"2016-12-06","nav":12.6312,"day_change_pct":0.1205},{"nav_date":"2016-12-05","nav":12.616,"day_change_pct":0.0944},{"nav_date":"2016-12-02","nav":12.6041,"day_change_pct":-0.4463},{"nav_date":"2016-12-01","nav":12.6606,"day_change_pct":-0.1309},{"nav_date":"2016-11-30","nav":12.6772,"day_change_pct":0.3245},{"nav_date":"2016-11-29","nav":12.6362,"day_change_pct":-0.0016},{"nav_date":"2016-11-28","nav":12.6364,"day_change_pct":0.0285},{"nav_date":"2016-11-25","nav":12.6328,"day_change_pct":0.6229},{"nav_date":"2016-11-24","nav":12.5546,"day_change_pct":-0.2408},{"nav_date":"2016-11-23","nav":12.5849,"day_change_pct":0.1353},{"nav_date":"2016-11-22","nav":12.5679,"day_change_pct":0.2857},{"nav_date":"2016-11-21","nav":12.5321,"day_change_pct":-0.4923},{"nav_date":"2016-11-18","nav":12.5941,"day_change_pct":-0.0706},{"nav_date":"2016-11-17","nav":12.603,"day_change_pct":-0.1268},{"nav_date":"2016-11-16","nav":12.619,"day_change_pct":0.0166},{"nav_date":"2016-11-15","nav":12.6169,"day_change_pct":-0.5956},{"nav_date":"2016-11-11","nav":12.6925,"day_change_pct":-0.8073},{"nav_date":"2016-11-10","nav":12.7958,"day_change_pct":0.345},{"nav_date":"2016-11-09","nav":12.7518,"day_change_pct":-0.4162},{"nav_date":"2016-11-08","nav":12.8051,"day_change_pct":0.2231},{"nav_date":"2016-11-07","nav":12.7766,"day_change_pct":0.2802},{"nav_date":"2016-11-04","nav":12.7409,"day_change_pct":-0.1794},{"nav_date":"2016-11-03","nav":12.7638,"day_change_pct":-0.1197},{"nav_date":"2016-11-02","nav":12.7791,"day_change_pct":-0.4534},{"nav_date":"2016-11-01","nav":12.8373,"day_change_pct":-0.0389},{"nav_date":"2016-10-28","nav":12.8423,"day_change_pct":0.0771},{"nav_date":"2016-10-27","nav":12.8324,"day_change_pct":0.053},{"nav_date":"2016-10-26","nav":12.8256,"day_change_pct":-0.3187},{"nav_date":"2016-10-25","nav":12.8666,"day_change_pct":-0.1002},{"nav_date":"2016-10-24","nav":12.8795,"day_change_pct":0.0699},{"nav_date":"2016-10-21","nav":12.8705,"day_change_pct":0.0264},{"nav_date":"2016-10-20","nav":12.8671,"day_change_pct":0.19},{"nav_date":"2016-10-19","nav":12.8427,"day_change_pct":-0.0553},{"nav_date":"2016-10-18","nav":12.8498,"day_change_pct":0.6769},{"nav_date":"2016-10-17","nav":12.7634,"day_change_pct":-0.2002},{"nav_date":"2016-10-14","nav":12.789,"day_change_pct":0.0649},{"nav_date":"2016-10-13","nav":12.7807,"day_change_pct":-0.5447},{"nav_date":"2016-10-10","nav":12.8507,"day_change_pct":0.049},{"nav_date":"2016-10-07","nav":12.8444,"day_change_pct":-0.0654},{"nav_date":"2016-10-06","nav":12.8528,"day_change_pct":-0.0902},{"nav_date":"2016-10-05","nav":12.8644,"day_change_pct":-0.0839},{"nav_date":"2016-10-04","nav":12.8752,"day_change_pct":0.1626},{"nav_date":"2016-10-03","nav":12.8543,"day_change_pct":0.4807},{"nav_date":"2016-09-30","nav":12.7928,"day_change_pct":0.1174},{"nav_date":"2016-09-29","nav":12.7778,"day_change_pct":-0.5975},{"nav_date":"2016-09-28","nav":12.8546,"day_change_pct":0.1316},{"nav_date":"2016-09-27","nav":12.8377,"day_change_pct":-0.0693},{"nav_date":"2016-09-26","nav":12.8466,"day_change_pct":-0.3777},{"nav_date":"2016-09-23","nav":12.8953,"day_change_pct":-0.1177},{"nav_date":"2016-09-22","nav":12.9105,"day_change_pct":0.3108},{"nav_date":"2016-09-21","nav":12.8705,"day_change_pct":-0.0016},{"nav_date":"2016-09-20","nav":12.8707,"day_change_pct":-0.1311},{"nav_date":"2016-09-19","nav":12.8876,"day_change_pct":0.1313},{"nav_date":"2016-09-16","nav":12.8707,"day_change_pct":0.1362},{"nav_date":"2016-09-15","nav":12.8532,"day_change_pct":0.0794},{"nav_date":"2016-09-14","nav":12.843,"day_change_pct":0.0592},{"nav_date":"2016-09-12","nav":12.8354,"day_change_pct":-0.5139},{"nav_date":"2016-09-09","nav":12.9017,"day_change_pct":-0.2497},{"nav_date":"2016-09-08","nav":12.934,"day_change_pct":0.0898},{"nav_date":"2016-09-07","nav":12.9224,"day_change_pct":-0.0851},{"nav_date":"2016-09-06","nav":12.9334,"day_change_pct":0.559},{"nav_date":"2016-09-02","nav":12.8615,"day_change_pct":0.1183},{"nav_date":"2016-09-01","nav":12.8463,"day_change_pct":-0.0576},{"nav_date":"2016-08-31","nav":12.8537,"day_change_pct":0.1972},{"nav_date":"2016-08-30","nav":12.8284,"day_change_pct":0.5345},{"nav_date":"2016-08-29","nav":12.7602,"day_change_pct":0.1656},{"nav_date":"2016-08-26","nav":12.7391,"day_change_pct":-0.0972},{"nav_date":"2016-08-25","nav":12.7515,"day_change_pct":-0.2495},{"nav_date":"2016-08-24","nav":12.7834,"day_change_pct":0.0642},{"nav_date":"2016-08-23","nav":12.7752,"day_change_pct":0.0368},{"nav_date":"2016-08-22","nav":12.7705,"day_change_pct":-0.1337},{"nav_date":"2016-08-19","nav":12.7876,"day_change_pct":0.0266},{"nav_date":"2016-08-18","nav":12.7842,"day_change_pct":0.0689},{"nav_date":"2016-08-16","nav":12.7754,"day_change_pct":-0.097},{"nav_date":"2016-08-12","nav":12.7878,"day_change_pct":0.3154},{"nav_date":"2016-08-11","nav":12.7476,"day_change_pct":0.1202},{"nav_date":"2016-08-10","nav":12.7323,"day_change_pct":-0.4067},{"nav_date":"2016-08-09","nav":12.7843,"day_change_pct":-0.1289},{"nav_date":"2016-08-08","nav":12.8008,"day_change_pct":0.1455},{"nav_date":"2016-08-05","nav":12.7822,"day_change_pct":0.519},{"nav_date":"2016-08-04","nav":12.7162,"day_change_pct":0.0157},{"nav_date":"2016-08-03","nav":12.7142,"day_change_pct":-0.298},{"nav_date":"2016-08-02","nav":12.7522,"day_change_pct":-0.105},{"nav_date":"2016-08-01","nav":12.7656,"day_change_pct":-0.0462},{"nav_date":"2016-07-29","nav":12.7715,"day_change_pct":-0.1696},{"nav_date":"2016-07-28","nav":12.7932,"day_change_pct":0.1221},{"nav_date":"2016-07-27","nav":12.7776,"day_change_pct":0.1183},{"nav_date":"2016-07-26","nav":12.7625,"day_change_pct":-0.19},{"nav_date":"2016-07-25","nav":12.7868,"day_change_pct":0.4359},{"nav_date":"2016-07-22","nav":12.7313,"day_change_pct":0.1636},{"nav_date":"2016-07-21","nav":12.7105,"day_change_pct":-0.2347},{"nav_date":"2016-07-20","nav":12.7404,"day_change_pct":0.1021},{"nav_date":"2016-07-19","nav":12.7274,"day_change_pct":0.1361},{"nav_date":"2016-07-18","nav":12.7101,"day_change_pct":-0.1367},{"nav_date":"2016-07-15","nav":12.7275,"day_change_pct":-0.0958},{"nav_date":"2016-07-14","nav":12.7397,"day_change_pct":0.2077},{"nav_date":"2016-07-13","nav":12.7133,"day_change_pct":0.0386},{"nav_date":"2016-07-12","nav":12.7084,"day_change_pct":0.2706},{"nav_date":"2016-07-11","nav":12.6741,"day_change_pct":0.6496},{"nav_date":"2016-07-08","nav":12.5923,"day_change_pct":-0.0944},{"nav_date":"2016-07-07","nav":12.6042,"day_change_pct":0.058},{"nav_date":"2016-07-05","nav":12.5969,"day_change_pct":-0.115},{"nav_date":"2016-07-04","nav":12.6114,"day_change_pct":0.2919},{"nav_date":"2016-07-01","nav":12.5747,"day_change_pct":0.1705},{"nav_date":"2016-06-30","nav":12.5533,"day_change_pct":0.3285},{"nav_date":"2016-06-29","nav":12.5122,"day_change_pct":0.3288},{"nav_date":"2016-06-28","nav":12.4712,"day_change_pct":0.118},{"nav_date":"2016-06-27","nav":12.4565,"day_change_pct":0.0755},{"nav_date":"2016-06-24","nav":12.4471,"day_change_pct":-0.8144},{"nav_date":"2016-06-23","nav":12.5493,"day_change_pct":0.3061},{"nav_date":"2016-06-22","nav":12.511,"day_change_pct":-0.0439},{"nav_date":"2016-06-21","nav":12.5165,"day_change_pct":-0.075},{"nav_date":"2016-06-20","nav":12.5259,"day_change_pct":0.3509},{"nav_date":"2016-06-17","nav":12.4821,"day_change_pct":0.1115},{"nav_date":"2016-06-16","nav":12.4682,"day_change_pct":-0.1825},{"nav_date":"2016-06-15","nav":12.491,"day_change_pct":0.4511},{"nav_date":"2016-06-14","nav":12.4349,"day_change_pct":-0.0434},{"nav_date":"2016-06-13","nav":12.4403,"day_change_pct":-0.2358},{"nav_date":"2016-06-10","nav":12.4697,"day_change_pct":-0.1105},{"nav_date":"2016-06-09","nav":12.4835,"day_change_pct":-0.2445},{"nav_date":"2016-06-08","nav":12.5141,"day_change_pct":0.0688},{"nav_date":"2016-06-07","nav":12.5055,"day_change_pct":0.2959},{"nav_date":"2016-06-06","nav":12.4686,"day_change_pct":-0.0305},{"nav_date":"2016-06-03","nav":12.4724,"day_change_pct":0.008},{"nav_date":"2016-06-02","nav":12.4714,"day_change_pct":0.163},{"nav_date":"2016-06-01","nav":12.4511,"day_change_pct":0.0434},{"nav_date":"2016-05-31","nav":12.4457,"day_change_pct":-0.0979},{"nav_date":"2016-05-30","nav":12.4579,"day_change_pct":0.1616},{"nav_date":"2016-05-27","nav":12.4378,"day_change_pct":0.4133},{"nav_date":"2016-05-26","nav":12.3866,"day_change_pct":0.6959},{"nav_date":"2016-05-25","nav":12.301,"day_change_pct":0.8353},{"nav_date":"2016-05-24","nav":12.1991,"day_change_pct":0.0952},{"nav_date":"2016-05-23","nav":12.1875,"day_change_pct":-0.0943},{"nav_date":"2016-05-20","nav":12.199,"day_change_pct":-0.2127},{"nav_date":"2016-05-19","nav":12.225,"day_change_pct":-0.344},{"nav_date":"2016-05-18","nav":12.2672,"day_change_pct":-0.0505},{"nav_date":"2016-05-17","nav":12.2734,"day_change_pct":0.1665},{"nav_date":"2016-05-16","nav":12.253,"day_change_pct":0.1938},{"nav_date":"2016-05-13","nav":12.2293,"day_change_pct":-0.3869},{"nav_date":"2016-05-12","nav":12.2768,"day_change_pct":0.231},{"nav_date":"2016-05-11","nav":12.2485,"day_change_pct":-0.1769},{"nav_date":"2016-05-10","nav":12.2702,"day_change_pct":0.151},{"nav_date":"2016-05-09","nav":12.2517,"day_change_pct":0.5656},{"nav_date":"2016-05-06","nav":12.1828,"day_change_pct":-0.0205},{"nav_date":"2016-05-05","nav":12.1853,"day_change_pct":0.1726},{"nav_date":"2016-05-04","nav":12.1643,"day_change_pct":-0.101},{"nav_date":"2016-05-03","nav":12.1766,"day_change_pct":-0.2817},{"nav_date":"2016-05-02","nav":12.211,"day_change_pct":-0.1823},{"nav_date":"2016-04-29","nav":12.2333,"day_change_pct":-0.018},{"nav_date":"2016-04-28","nav":12.2355,"day_change_pct":-0.5511},{"nav_date":"2016-04-27","nav":12.3033,"day_change_pct":0.0195},{"nav_date":"2016-04-26","nav":12.3009,"day_change_pct":0.4245},{"nav_date":"2016-04-25","nav":12.2489,"day_change_pct":-0.1272},{"nav_date":"2016-04-22","nav":12.2645,"day_change_pct":-0.0693},{"nav_date":"2016-04-21","nav":12.273,"day_change_pct":0.0489},{"nav_date":"2016-04-20","nav":12.267,"day_change_pct":0.0359},{"nav_date":"2016-04-18","nav":12.2626,"day_change_pct":0.3576},{"nav_date":"2016-04-13","nav":12.2189,"day_change_pct":0.5646},{"nav_date":"2016-04-12","nav":12.1503,"day_change_pct":0.1781},{"nav_date":"2016-04-11","nav":12.1287,"day_change_pct":0.538},{"nav_date":"2016-04-07","nav":12.0638,"day_change_pct":-0.3049},{"nav_date":"2016-04-06","nav":12.1007,"day_change_pct":0.0496},{"nav_date":"2016-04-05","nav":12.0947,"day_change_pct":-0.582},{"nav_date":"2016-04-04","nav":12.1655,"day_change_pct":0.1638},{"nav_date":"2016-03-31","nav":12.1456,"day_change_pct":0.1666},{"nav_date":"2016-03-30","nav":12.1254,"day_change_pct":0.6341},{"nav_date":"2016-03-29","nav":12.049,"day_change_pct":-0.0904},{"nav_date":"2016-03-28","nav":12.0599,"day_change_pct":-0.426},{"nav_date":"2016-03-23","nav":12.1115,"day_change_pct":-0.0289},{"nav_date":"2016-03-22","nav":12.115,"day_change_pct":0.0611},{"nav_date":"2016-03-21","nav":12.1076,"day_change_pct":0.4872},{"nav_date":"2016-03-18","nav":12.0489,"day_change_pct":0.4025},{"nav_date":"2016-03-17","nav":12.0006,"day_change_pct":0.1352},{"nav_date":"2016-03-16","nav":11.9844,"day_change_pct":0.2074},{"nav_date":"2016-03-15","nav":11.9596,"day_change_pct":-0.3009},{"nav_date":"2016-03-14","nav":11.9957,"day_change_pct":0.2273},{"nav_date":"2016-03-11","nav":11.9685,"day_change_pct":0.1146},{"nav_date":"2016-03-10","nav":11.9548,"day_change_pct":-0.2345},{"nav_date":"2016-03-09","nav":11.9829,"day_change_pct":0.1848},{"nav_date":"2016-03-08","nav":11.9608,"day_change_pct":0.0142},{"nav_date":"2016-03-04","nav":11.9591,"day_change_pct":0.0042},{"nav_date":"2016-03-03","nav":11.9586,"day_change_pct":0.4916},{"nav_date":"2016-03-02","nav":11.9001,"day_change_pct":0.7535},{"nav_date":"2016-03-01","nav":11.8111,"day_change_pct":0.9919},{"nav_date":"2016-02-29","nav":11.6951,"day_change_pct":-0.0965},{"nav_date":"2016-02-26","nav":11.7064,"day_change_pct":0.2363},{"nav_date":"2016-02-25","nav":11.6788,"day_change_pct":-0.2102},{"nav_date":"2016-02-24","nav":11.7034,"day_change_pct":-0.3669},{"nav_date":"2016-02-23","nav":11.7465,"day_change_pct":-0.5309},{"nav_date":"2016-02-22","nav":11.8092,"day_change_pct":0.247},{"nav_date":"2016-02-18","nav":11.7801,"day_change_pct":0.3587},{"nav_date":"2016-02-17","nav":11.738,"day_change_pct":0.2819},{"nav_date":"2016-02-16","nav":11.705,"day_change_pct":-0.5396},{"nav_date":"2016-02-15","nav":11.7685,"day_change_pct":0.7845},{"nav_date":"2016-02-12","nav":11.6769,"day_change_pct":0.0154},{"nav_date":"2016-02-11","nav":11.6751,"day_change_pct":-1.0081},{"nav_date":"2016-02-10","nav":11.794,"day_change_pct":-0.3498},{"nav_date":"2016-02-09","nav":11.8354,"day_change_pct":-0.3955},{"nav_date":"2016-02-08","nav":11.8824,"day_change_pct":-0.3823},{"nav_date":"2016-02-05","nav":11.928,"day_change_pct":0.4286},{"nav_date":"2016-02-04","nav":11.8771,"day_change_pct":0.2109},{"nav_date":"2016-02-03","nav":11.8521,"day_change_pct":-0.4042},{"nav_date":"2016-02-02","nav":11.9002,"day_change_pct":-0.3867},{"nav_date":"2016-02-01","nav":11.9464,"day_change_pct":-0.0561},{"nav_date":"2016-01-29","nav":11.9531,"day_change_pct":0.5561},{"nav_date":"2016-01-28","nav":11.887,"day_change_pct":-0.1428},{"nav_date":"2016-01-27","nav":11.904,"day_change_pct":-0.0034},{"nav_date":"2016-01-25","nav":11.9044,"day_change_pct":0.0824},{"nav_date":"2016-01-22","nav":11.8946,"day_change_pct":0.5928},{"nav_date":"2016-01-21","nav":11.8245,"day_change_pct":-0.1005},{"nav_date":"2016-01-20","nav":11.8364,"day_change_pct":-0.5328},{"nav_date":"2016-01-19","nav":11.8998,"day_change_pct":0.3957},{"nav_date":"2016-01-18","nav":11.8529,"day_change_pct":-0.3765},{"nav_date":"2016-01-15","nav":11.8977,"day_change_pct":-0.4068},{"nav_date":"2016-01-14","nav":11.9463,"day_change_pct":-0.097},{"nav_date":"2016-01-13","nav":11.9579,"day_change_pct":0.2322},{"nav_date":"2016-01-12","nav":11.9302,"day_change_pct":-0.2458},{"nav_date":"2016-01-11","nav":11.9596,"day_change_pct":-0.1661},{"nav_date":"2016-01-08","nav":11.9795,"day_change_pct":0.1522},{"nav_date":"2016-01-07","nav":11.9613,"day_change_pct":-0.713},{"nav_date":"2016-01-06","nav":12.0472,"day_change_pct":-0.1376},{"nav_date":"2016-01-05","nav":12.0638,"day_change_pct":-0.0099},{"nav_date":"2016-01-04","nav":12.065,"day_change_pct":-0.7004},{"nav_date":"2016-01-01","nav":12.1501,"day_change_pct":0.0832},{"nav_date":"2015-12-31","nav":12.14,"day_change_pct":0.2337},{"nav_date":"2015-12-30","nav":12.1117,"day_change_pct":-0.1583},{"nav_date":"2015-12-29","nav":12.1309,"day_change_pct":0.0239},{"nav_date":"2015-12-28","nav":12.128,"day_change_pct":0.2529},{"nav_date":"2015-12-23","nav":12.0974,"day_change_pct":0.3392},{"nav_date":"2015-12-22","nav":12.0565,"day_change_pct":-0.1888},{"nav_date":"2015-12-21","nav":12.0793,"day_change_pct":0.3089},{"nav_date":"2015-12-18","nav":12.0421,"day_change_pct":-0.3624},{"nav_date":"2015-12-17","nav":12.0859,"day_change_pct":0.3962},{"nav_date":"2015-12-16","nav":12.0382,"day_change_pct":0.249},{"nav_date":"2015-12-15","nav":12.0083,"day_change_pct":0.1944},{"nav_date":"2015-12-14","nav":11.985,"day_change_pct":0.1504},{"nav_date":"2015-12-11","nav":11.967,"day_change_pct":-0.3232},{"nav_date":"2015-12-10","nav":12.0058,"day_change_pct":0.2823}],"total":712,"page":1,"page_size":250}