{"fund_details":{"scheme_code":125650,"scheme_name":"DSP FMP - Series 129 - 12M (Maturity Date 29-Dec-2016) - Direct Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K015L7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-18","nav":10.0,"day_change_pct":-8.3771},{"nav_date":"2014-12-17","nav":10.9143,"day_change_pct":0.022},{"nav_date":"2014-12-16","nav":10.9119,"day_change_pct":0.022},{"nav_date":"2014-12-15","nav":10.9095,"day_change_pct":0.066},{"nav_date":"2014-12-12","nav":10.9023,"day_change_pct":0.022},{"nav_date":"2014-12-11","nav":10.8999,"day_change_pct":0.0229},{"nav_date":"2014-12-10","nav":10.8974,"day_change_pct":0.022},{"nav_date":"2014-12-09","nav":10.895,"day_change_pct":0.022},{"nav_date":"2014-12-08","nav":10.8926,"day_change_pct":0.0661},{"nav_date":"2014-12-05","nav":10.8854,"day_change_pct":0.0221},{"nav_date":"2014-12-04","nav":10.883,"day_change_pct":0.0221},{"nav_date":"2014-12-03","nav":10.8806,"day_change_pct":0.0221},{"nav_date":"2014-12-02","nav":10.8782,"day_change_pct":0.0221},{"nav_date":"2014-12-01","nav":10.8758,"day_change_pct":0.0662},{"nav_date":"2014-11-28","nav":10.8686,"day_change_pct":0.0221},{"nav_date":"2014-11-27","nav":10.8662,"day_change_pct":0.0221},{"nav_date":"2014-11-26","nav":10.8638,"day_change_pct":0.023},{"nav_date":"2014-11-25","nav":10.8613,"day_change_pct":0.0221},{"nav_date":"2014-11-24","nav":10.8589,"day_change_pct":0.0663},{"nav_date":"2014-11-21","nav":10.8517,"day_change_pct":0.0221},{"nav_date":"2014-11-20","nav":10.8493,"day_change_pct":0.0221},{"nav_date":"2014-11-19","nav":10.8469,"day_change_pct":0.0221},{"nav_date":"2014-11-18","nav":10.8445,"day_change_pct":0.0221},{"nav_date":"2014-11-17","nav":10.8421,"day_change_pct":0.0665},{"nav_date":"2014-11-14","nav":10.8349,"day_change_pct":0.0222},{"nav_date":"2014-11-13","nav":10.8325,"day_change_pct":0.0222},{"nav_date":"2014-11-12","nav":10.8301,"day_change_pct":0.0231},{"nav_date":"2014-11-11","nav":10.8276,"day_change_pct":0.0222},{"nav_date":"2014-11-10","nav":10.8252,"day_change_pct":0.0666},{"nav_date":"2014-11-07","nav":10.818,"day_change_pct":0.0444},{"nav_date":"2014-11-05","nav":10.8132,"day_change_pct":0.0444},{"nav_date":"2014-11-03","nav":10.8084,"day_change_pct":0.0667},{"nav_date":"2014-10-31","nav":10.8012,"day_change_pct":0.0222},{"nav_date":"2014-10-30","nav":10.7988,"day_change_pct":0.0222},{"nav_date":"2014-10-29","nav":10.7964,"day_change_pct":0.0222},{"nav_date":"2014-10-28","nav":10.794,"day_change_pct":0.0232},{"nav_date":"2014-10-27","nav":10.7915,"day_change_pct":0.1113},{"nav_date":"2014-10-22","nav":10.7795,"day_change_pct":0.0223},{"nav_date":"2014-10-21","nav":10.7771,"day_change_pct":0.0223},{"nav_date":"2014-10-20","nav":10.7747,"day_change_pct":0.0669},{"nav_date":"2014-10-17","nav":10.7675,"day_change_pct":0.0242},{"nav_date":"2014-10-16","nav":10.7649,"day_change_pct":0.0465},{"nav_date":"2014-10-14","nav":10.7599,"day_change_pct":0.0149},{"nav_date":"2014-10-13","nav":10.7583,"day_change_pct":0.0688},{"nav_date":"2014-10-10","nav":10.7509,"day_change_pct":0.0205},{"nav_date":"2014-10-09","nav":10.7487,"day_change_pct":0.0261},{"nav_date":"2014-10-08","nav":10.7459,"day_change_pct":0.0307},{"nav_date":"2014-10-07","nav":10.7426,"day_change_pct":0.1389},{"nav_date":"2014-10-01","nav":10.7277,"day_change_pct":0.0336},{"nav_date":"2014-09-30","nav":10.7241,"day_change_pct":0.0457},{"nav_date":"2014-09-29","nav":10.7192,"day_change_pct":0.0644},{"nav_date":"2014-09-26","nav":10.7123,"day_change_pct":0.0233},{"nav_date":"2014-09-25","nav":10.7098,"day_change_pct":0.0224},{"nav_date":"2014-09-24","nav":10.7074,"day_change_pct":0.0243},{"nav_date":"2014-09-23","nav":10.7048,"day_change_pct":0.0262},{"nav_date":"2014-09-22","nav":10.702,"day_change_pct":0.0711},{"nav_date":"2014-09-19","nav":10.6944,"day_change_pct":0.0299},{"nav_date":"2014-09-18","nav":10.6912,"day_change_pct":0.0299},{"nav_date":"2014-09-17","nav":10.688,"day_change_pct":0.0262},{"nav_date":"2014-09-16","nav":10.6852,"day_change_pct":0.0225},{"nav_date":"2014-09-15","nav":10.6828,"day_change_pct":0.0703},{"nav_date":"2014-09-12","nav":10.6753,"day_change_pct":0.029},{"nav_date":"2014-09-11","nav":10.6722,"day_change_pct":0.0234},{"nav_date":"2014-09-10","nav":10.6697,"day_change_pct":0.0159},{"nav_date":"2014-09-09","nav":10.668,"day_change_pct":0.0234},{"nav_date":"2014-09-08","nav":10.6655,"day_change_pct":0.0638},{"nav_date":"2014-09-05","nav":10.6587,"day_change_pct":0.0235},{"nav_date":"2014-09-04","nav":10.6562,"day_change_pct":0.0253},{"nav_date":"2014-09-03","nav":10.6535,"day_change_pct":0.0347},{"nav_date":"2014-09-02","nav":10.6498,"day_change_pct":0.0225},{"nav_date":"2014-09-01","nav":10.6474,"day_change_pct":0.0921},{"nav_date":"2014-08-28","nav":10.6376,"day_change_pct":0.0122},{"nav_date":"2014-08-27","nav":10.6363,"day_change_pct":0.0245},{"nav_date":"2014-08-26","nav":10.6337,"day_change_pct":0.0357},{"nav_date":"2014-08-25","nav":10.6299,"day_change_pct":0.0715},{"nav_date":"2014-08-22","nav":10.6223,"day_change_pct":0.033},{"nav_date":"2014-08-21","nav":10.6188,"day_change_pct":0.033},{"nav_date":"2014-08-20","nav":10.6153,"day_change_pct":0.0207},{"nav_date":"2014-08-19","nav":10.6131,"day_change_pct":0.116},{"nav_date":"2014-08-14","nav":10.6008,"day_change_pct":0.0236},{"nav_date":"2014-08-13","nav":10.5983,"day_change_pct":0.0245},{"nav_date":"2014-08-12","nav":10.5957,"day_change_pct":0.0227},{"nav_date":"2014-08-11","nav":10.5933,"day_change_pct":0.0699},{"nav_date":"2014-08-08","nav":10.5859,"day_change_pct":0.0142},{"nav_date":"2014-08-07","nav":10.5844,"day_change_pct":0.0094},{"nav_date":"2014-08-06","nav":10.5834,"day_change_pct":0.017},{"nav_date":"2014-08-05","nav":10.5816,"day_change_pct":0.0303},{"nav_date":"2014-08-04","nav":10.5784,"day_change_pct":0.0804},{"nav_date":"2014-08-01","nav":10.5699,"day_change_pct":0.0151},{"nav_date":"2014-07-31","nav":10.5683,"day_change_pct":0.0104},{"nav_date":"2014-07-30","nav":10.5672,"day_change_pct":0.0483},{"nav_date":"2014-07-28","nav":10.5621,"day_change_pct":0.0559},{"nav_date":"2014-07-25","nav":10.5562,"day_change_pct":0.0199},{"nav_date":"2014-07-24","nav":10.5541,"day_change_pct":0.0227},{"nav_date":"2014-07-23","nav":10.5517,"day_change_pct":0.0152},{"nav_date":"2014-07-22","nav":10.5501,"day_change_pct":0.0256},{"nav_date":"2014-07-21","nav":10.5474,"day_change_pct":0.0598},{"nav_date":"2014-07-18","nav":10.5411,"day_change_pct":0.0304},{"nav_date":"2014-07-17","nav":10.5379,"day_change_pct":0.0294},{"nav_date":"2014-07-16","nav":10.5348,"day_change_pct":0.0446},{"nav_date":"2014-07-15","nav":10.5301,"day_change_pct":0.0485},{"nav_date":"2014-07-14","nav":10.525,"day_change_pct":0.0342},{"nav_date":"2014-07-11","nav":10.5214,"day_change_pct":-0.0314},{"nav_date":"2014-07-10","nav":10.5247,"day_change_pct":0.0124},{"nav_date":"2014-07-09","nav":10.5234,"day_change_pct":0.0219},{"nav_date":"2014-07-08","nav":10.5211,"day_change_pct":0.001},{"nav_date":"2014-07-07","nav":10.521,"day_change_pct":0.0723},{"nav_date":"2014-07-04","nav":10.5134,"day_change_pct":0.02},{"nav_date":"2014-07-03","nav":10.5113,"day_change_pct":0.0466},{"nav_date":"2014-07-02","nav":10.5064,"day_change_pct":0.0676},{"nav_date":"2014-06-30","nav":10.4993,"day_change_pct":0.0782},{"nav_date":"2014-06-27","nav":10.4911,"day_change_pct":0.0181},{"nav_date":"2014-06-26","nav":10.4892,"day_change_pct":0.0286},{"nav_date":"2014-06-25","nav":10.4862,"day_change_pct":0.0191},{"nav_date":"2014-06-24","nav":10.4842,"day_change_pct":0.0219},{"nav_date":"2014-06-23","nav":10.4819,"day_change_pct":0.0668},{"nav_date":"2014-06-20","nav":10.4749,"day_change_pct":0.022},{"nav_date":"2014-06-19","nav":10.4726,"day_change_pct":0.021},{"nav_date":"2014-06-18","nav":10.4704,"day_change_pct":0.0191},{"nav_date":"2014-06-17","nav":10.4684,"day_change_pct":0.0411},{"nav_date":"2014-06-16","nav":10.4641,"day_change_pct":0.0526},{"nav_date":"2014-06-13","nav":10.4586,"day_change_pct":0.0182},{"nav_date":"2014-06-12","nav":10.4567,"day_change_pct":0.0383},{"nav_date":"2014-06-11","nav":10.4527,"day_change_pct":0.0124},{"nav_date":"2014-06-10","nav":10.4514,"day_change_pct":0.0124},{"nav_date":"2014-06-09","nav":10.4501,"day_change_pct":0.0661},{"nav_date":"2014-06-06","nav":10.4432,"day_change_pct":0.0192},{"nav_date":"2014-06-05","nav":10.4412,"day_change_pct":0.0239},{"nav_date":"2014-06-04","nav":10.4387,"day_change_pct":0.0729},{"nav_date":"2014-06-03","nav":10.4311,"day_change_pct":0.0374},{"nav_date":"2014-06-02","nav":10.4272,"day_change_pct":0.0758},{"nav_date":"2014-05-30","nav":10.4193,"day_change_pct":0.0317},{"nav_date":"2014-05-29","nav":10.416,"day_change_pct":0.0346},{"nav_date":"2014-05-28","nav":10.4124,"day_change_pct":0.0144},{"nav_date":"2014-05-27","nav":10.4109,"day_change_pct":0.0317},{"nav_date":"2014-05-26","nav":10.4076,"day_change_pct":0.0433},{"nav_date":"2014-05-23","nav":10.4031,"day_change_pct":0.0471},{"nav_date":"2014-05-22","nav":10.3982,"day_change_pct":0.0308},{"nav_date":"2014-05-21","nav":10.395,"day_change_pct":0.0452},{"nav_date":"2014-05-20","nav":10.3903,"day_change_pct":0.0327},{"nav_date":"2014-05-19","nav":10.3869,"day_change_pct":0.0703},{"nav_date":"2014-05-16","nav":10.3796,"day_change_pct":0.0318},{"nav_date":"2014-05-15","nav":10.3763,"day_change_pct":0.0887},{"nav_date":"2014-05-13","nav":10.3671,"day_change_pct":0.0261},{"nav_date":"2014-05-12","nav":10.3644,"day_change_pct":0.084},{"nav_date":"2014-05-09","nav":10.3557,"day_change_pct":0.0377},{"nav_date":"2014-05-08","nav":10.3518,"day_change_pct":0.0541},{"nav_date":"2014-05-07","nav":10.3462,"day_change_pct":0.0232},{"nav_date":"2014-05-06","nav":10.3438,"day_change_pct":0.029},{"nav_date":"2014-05-05","nav":10.3408,"day_change_pct":0.0726},{"nav_date":"2014-05-02","nav":10.3333,"day_change_pct":0.0552},{"nav_date":"2014-04-30","nav":10.3276,"day_change_pct":0.0165},{"nav_date":"2014-04-29","nav":10.3259,"day_change_pct":0.0126},{"nav_date":"2014-04-28","nav":10.3246,"day_change_pct":0.0775},{"nav_date":"2014-04-25","nav":10.3166,"day_change_pct":0.0465},{"nav_date":"2014-04-23","nav":10.3118,"day_change_pct":0.034},{"nav_date":"2014-04-22","nav":10.3083,"day_change_pct":0.0175},{"nav_date":"2014-04-21","nav":10.3065,"day_change_pct":0.0835},{"nav_date":"2014-04-17","nav":10.2979,"day_change_pct":0.0515},{"nav_date":"2014-04-16","nav":10.2926,"day_change_pct":0.0272},{"nav_date":"2014-04-15","nav":10.2898,"day_change_pct":0.0836},{"nav_date":"2014-04-11","nav":10.2812,"day_change_pct":0.0457},{"nav_date":"2014-04-10","nav":10.2765,"day_change_pct":0.0146},{"nav_date":"2014-04-09","nav":10.275,"day_change_pct":0.0088},{"nav_date":"2014-04-07","nav":10.2741,"day_change_pct":0.0623},{"nav_date":"2014-04-04","nav":10.2677,"day_change_pct":0.0214},{"nav_date":"2014-04-03","nav":10.2655,"day_change_pct":0.0049},{"nav_date":"2014-04-02","nav":10.265,"day_change_pct":0.0575},{"nav_date":"2014-03-28","nav":10.2591,"day_change_pct":0.1513},{"nav_date":"2014-03-27","nav":10.2436,"day_change_pct":0.0293},{"nav_date":"2014-03-26","nav":10.2406,"day_change_pct":-0.0244},{"nav_date":"2014-03-25","nav":10.2431,"day_change_pct":-0.001},{"nav_date":"2014-03-24","nav":10.2432,"day_change_pct":0.1437},{"nav_date":"2014-03-21","nav":10.2285,"day_change_pct":0.1331},{"nav_date":"2014-03-20","nav":10.2149,"day_change_pct":0.0676},{"nav_date":"2014-03-19","nav":10.208,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.2053,"day_change_pct":0.102},{"nav_date":"2014-03-14","nav":10.1949,"day_change_pct":0.0756},{"nav_date":"2014-03-13","nav":10.1872,"day_change_pct":0.0314},{"nav_date":"2014-03-12","nav":10.184,"day_change_pct":0.0196},{"nav_date":"2014-03-11","nav":10.182,"day_change_pct":0.0717},{"nav_date":"2014-03-10","nav":10.1747,"day_change_pct":0.0866},{"nav_date":"2014-03-07","nav":10.1659,"day_change_pct":0.0876},{"nav_date":"2014-03-06","nav":10.157,"day_change_pct":0.0069},{"nav_date":"2014-03-05","nav":10.1563,"day_change_pct":0.1469},{"nav_date":"2014-03-04","nav":10.1414,"day_change_pct":0.003},{"nav_date":"2014-03-03","nav":10.1411,"day_change_pct":0.0069},{"nav_date":"2014-02-28","nav":10.1404,"day_change_pct":0.0414},{"nav_date":"2014-02-26","nav":10.1362,"day_change_pct":0.0306},{"nav_date":"2014-02-25","nav":10.1331,"day_change_pct":0.0326},{"nav_date":"2014-02-24","nav":10.1298,"day_change_pct":0.0701},{"nav_date":"2014-02-21","nav":10.1227,"day_change_pct":0.001},{"nav_date":"2014-02-20","nav":10.1226,"day_change_pct":0.0445},{"nav_date":"2014-02-18","nav":10.1181,"day_change_pct":0.0356},{"nav_date":"2014-02-17","nav":10.1145,"day_change_pct":0.0643},{"nav_date":"2014-02-14","nav":10.108,"day_change_pct":0.0049},{"nav_date":"2014-02-13","nav":10.1075,"day_change_pct":-0.0435},{"nav_date":"2014-02-12","nav":10.1119,"day_change_pct":0.002},{"nav_date":"2014-02-11","nav":10.1117,"day_change_pct":0.0049},{"nav_date":"2014-02-10","nav":10.1112,"day_change_pct":0.0505},{"nav_date":"2014-02-07","nav":10.1061,"day_change_pct":-0.0228},{"nav_date":"2014-02-06","nav":10.1084,"day_change_pct":0.0871},{"nav_date":"2014-02-05","nav":10.0996,"day_change_pct":0.0426},{"nav_date":"2014-02-04","nav":10.0953,"day_change_pct":0.0654},{"nav_date":"2014-02-03","nav":10.0887,"day_change_pct":0.0714},{"nav_date":"2014-01-31","nav":10.0815,"day_change_pct":-0.001},{"nav_date":"2014-01-30","nav":10.0816,"day_change_pct":-0.0208},{"nav_date":"2014-01-29","nav":10.0837,"day_change_pct":0.003},{"nav_date":"2014-01-28","nav":10.0834,"day_change_pct":-0.1386},{"nav_date":"2014-01-27","nav":10.0974,"day_change_pct":0.0317},{"nav_date":"2014-01-24","nav":10.0942,"day_change_pct":0.004},{"nav_date":"2014-01-23","nav":10.0938,"day_change_pct":0.0149},{"nav_date":"2014-01-22","nav":10.0923,"day_change_pct":-0.001},{"nav_date":"2014-01-21","nav":10.0924,"day_change_pct":0.0893},{"nav_date":"2014-01-20","nav":10.0834,"day_change_pct":0.0585},{"nav_date":"2014-01-17","nav":10.0775,"day_change_pct":0.0169},{"nav_date":"2014-01-16","nav":10.0758,"day_change_pct":0.0308},{"nav_date":"2014-01-15","nav":10.0727,"day_change_pct":0.0377},{"nav_date":"2014-01-13","nav":10.0689,"day_change_pct":0.0944},{"nav_date":"2014-01-10","nav":10.0594,"day_change_pct":0.0318},{"nav_date":"2014-01-09","nav":10.0562,"day_change_pct":-0.0179},{"nav_date":"2014-01-08","nav":10.058,"day_change_pct":-0.0139},{"nav_date":"2014-01-07","nav":10.0594,"day_change_pct":-0.0089},{"nav_date":"2014-01-06","nav":10.0603,"day_change_pct":0.0537},{"nav_date":"2014-01-03","nav":10.0549,"day_change_pct":0.0577},{"nav_date":"2014-01-02","nav":10.0491,"day_change_pct":0.0289},{"nav_date":"2014-01-01","nav":10.0462,"day_change_pct":0.0518},{"nav_date":"2013-12-31","nav":10.041,"day_change_pct":0.0389},{"nav_date":"2013-12-30","nav":10.0371,"day_change_pct":0.0628},{"nav_date":"2013-12-27","nav":10.0308,"day_change_pct":0.0},{"nav_date":"2013-12-26","nav":10.0308,"day_change_pct":0.0519},{"nav_date":"2013-12-24","nav":10.0256,"day_change_pct":0.0239},{"nav_date":"2013-12-23","nav":10.0232,"day_change_pct":0.0579},{"nav_date":"2013-12-20","nav":10.0174,"day_change_pct":0.0409},{"nav_date":"2013-12-19","nav":10.0133,"day_change_pct":0.023},{"nav_date":"2013-12-18","nav":10.011,"day_change_pct":null}],"total":236,"page":1,"page_size":250}