{"fund_details":{"scheme_code":125648,"scheme_name":"DSP FMP - Series 129 - 12M (Maturity Date 29-Dec-2016) - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K013L2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-29","nav":12.7716,"day_change_pct":0.0172},{"nav_date":"2016-12-28","nav":12.7694,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":12.7672,"day_change_pct":0.0172},{"nav_date":"2016-12-26","nav":12.765,"day_change_pct":0.0533},{"nav_date":"2016-12-23","nav":12.7582,"day_change_pct":0.0172},{"nav_date":"2016-12-22","nav":12.756,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":12.7538,"day_change_pct":0.018},{"nav_date":"2016-12-20","nav":12.7515,"day_change_pct":0.0173},{"nav_date":"2016-12-19","nav":12.7493,"day_change_pct":0.0526},{"nav_date":"2016-12-16","nav":12.7426,"day_change_pct":0.0157},{"nav_date":"2016-12-15","nav":12.7406,"day_change_pct":0.0181},{"nav_date":"2016-12-14","nav":12.7383,"day_change_pct":0.0188},{"nav_date":"2016-12-13","nav":12.7359,"day_change_pct":0.0723},{"nav_date":"2016-12-09","nav":12.7267,"day_change_pct":0.0181},{"nav_date":"2016-12-08","nav":12.7244,"day_change_pct":0.0157},{"nav_date":"2016-12-07","nav":12.7224,"day_change_pct":0.0031},{"nav_date":"2016-12-06","nav":12.722,"day_change_pct":0.0189},{"nav_date":"2016-12-05","nav":12.7196,"day_change_pct":0.0519},{"nav_date":"2016-12-02","nav":12.713,"day_change_pct":0.0142},{"nav_date":"2016-12-01","nav":12.7112,"day_change_pct":0.0189},{"nav_date":"2016-11-30","nav":12.7088,"day_change_pct":0.0173},{"nav_date":"2016-11-29","nav":12.7066,"day_change_pct":0.0181},{"nav_date":"2016-11-28","nav":12.7043,"day_change_pct":0.0512},{"nav_date":"2016-11-25","nav":12.6978,"day_change_pct":0.0173},{"nav_date":"2016-11-24","nav":12.6956,"day_change_pct":0.0236},{"nav_date":"2016-11-23","nav":12.6926,"day_change_pct":0.0189},{"nav_date":"2016-11-22","nav":12.6902,"day_change_pct":0.0197},{"nav_date":"2016-11-21","nav":12.6877,"day_change_pct":0.056},{"nav_date":"2016-11-18","nav":12.6806,"day_change_pct":0.0181},{"nav_date":"2016-11-17","nav":12.6783,"day_change_pct":0.0181},{"nav_date":"2016-11-16","nav":12.676,"day_change_pct":0.0205},{"nav_date":"2016-11-15","nav":12.6734,"day_change_pct":0.075},{"nav_date":"2016-11-11","nav":12.6639,"day_change_pct":0.0182},{"nav_date":"2016-11-10","nav":12.6616,"day_change_pct":0.019},{"nav_date":"2016-11-09","nav":12.6592,"day_change_pct":0.019},{"nav_date":"2016-11-08","nav":12.6568,"day_change_pct":0.0182},{"nav_date":"2016-11-07","nav":12.6545,"day_change_pct":0.0546},{"nav_date":"2016-11-04","nav":12.6476,"day_change_pct":0.0182},{"nav_date":"2016-11-03","nav":12.6453,"day_change_pct":0.019},{"nav_date":"2016-11-02","nav":12.6429,"day_change_pct":0.0182},{"nav_date":"2016-11-01","nav":12.6406,"day_change_pct":0.0728},{"nav_date":"2016-10-28","nav":12.6314,"day_change_pct":0.0174},{"nav_date":"2016-10-27","nav":12.6292,"day_change_pct":0.0182},{"nav_date":"2016-10-26","nav":12.6269,"day_change_pct":0.0182},{"nav_date":"2016-10-25","nav":12.6246,"day_change_pct":0.0182},{"nav_date":"2016-10-24","nav":12.6223,"day_change_pct":0.0539},{"nav_date":"2016-10-21","nav":12.6155,"day_change_pct":0.0182},{"nav_date":"2016-10-20","nav":12.6132,"day_change_pct":0.0182},{"nav_date":"2016-10-19","nav":12.6109,"day_change_pct":0.0174},{"nav_date":"2016-10-18","nav":12.6087,"day_change_pct":0.0182},{"nav_date":"2016-10-17","nav":12.6064,"day_change_pct":0.054},{"nav_date":"2016-10-14","nav":12.5996,"day_change_pct":0.0183},{"nav_date":"2016-10-13","nav":12.5973,"day_change_pct":0.0548},{"nav_date":"2016-10-10","nav":12.5904,"day_change_pct":0.0556},{"nav_date":"2016-10-07","nav":12.5834,"day_change_pct":0.0183},{"nav_date":"2016-10-06","nav":12.5811,"day_change_pct":0.0183},{"nav_date":"2016-10-05","nav":12.5788,"day_change_pct":0.0191},{"nav_date":"2016-10-04","nav":12.5764,"day_change_pct":0.0191},{"nav_date":"2016-10-03","nav":12.574,"day_change_pct":0.0581},{"nav_date":"2016-09-30","nav":12.5667,"day_change_pct":0.0231},{"nav_date":"2016-09-29","nav":12.5638,"day_change_pct":0.0191},{"nav_date":"2016-09-28","nav":12.5614,"day_change_pct":0.0199},{"nav_date":"2016-09-27","nav":12.5589,"day_change_pct":0.0183},{"nav_date":"2016-09-26","nav":12.5566,"day_change_pct":0.0558},{"nav_date":"2016-09-23","nav":12.5496,"day_change_pct":0.0191},{"nav_date":"2016-09-22","nav":12.5472,"day_change_pct":0.0183},{"nav_date":"2016-09-21","nav":12.5449,"day_change_pct":0.0183},{"nav_date":"2016-09-20","nav":12.5426,"day_change_pct":0.0183},{"nav_date":"2016-09-19","nav":12.5403,"day_change_pct":0.0543},{"nav_date":"2016-09-16","nav":12.5335,"day_change_pct":0.0184},{"nav_date":"2016-09-15","nav":12.5312,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":12.529,"day_change_pct":0.0367},{"nav_date":"2016-09-12","nav":12.5244,"day_change_pct":0.0543},{"nav_date":"2016-09-09","nav":12.5176,"day_change_pct":0.0176},{"nav_date":"2016-09-08","nav":12.5154,"day_change_pct":0.0184},{"nav_date":"2016-09-07","nav":12.5131,"day_change_pct":0.0176},{"nav_date":"2016-09-06","nav":12.5109,"day_change_pct":0.0728},{"nav_date":"2016-09-02","nav":12.5018,"day_change_pct":0.0176},{"nav_date":"2016-09-01","nav":12.4996,"day_change_pct":0.0184},{"nav_date":"2016-08-31","nav":12.4973,"day_change_pct":0.0184},{"nav_date":"2016-08-30","nav":12.495,"day_change_pct":0.0176},{"nav_date":"2016-08-29","nav":12.4928,"day_change_pct":0.0545},{"nav_date":"2016-08-26","nav":12.486,"day_change_pct":0.0184},{"nav_date":"2016-08-25","nav":12.4837,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":12.4814,"day_change_pct":0.0184},{"nav_date":"2016-08-23","nav":12.4791,"day_change_pct":0.0184},{"nav_date":"2016-08-22","nav":12.4768,"day_change_pct":0.0553},{"nav_date":"2016-08-19","nav":12.4699,"day_change_pct":0.0184},{"nav_date":"2016-08-18","nav":12.4676,"day_change_pct":0.0369},{"nav_date":"2016-08-16","nav":12.463,"day_change_pct":0.0755},{"nav_date":"2016-08-12","nav":12.4536,"day_change_pct":0.0185},{"nav_date":"2016-08-11","nav":12.4513,"day_change_pct":0.0193},{"nav_date":"2016-08-10","nav":12.4489,"day_change_pct":0.0185},{"nav_date":"2016-08-09","nav":12.4466,"day_change_pct":0.0193},{"nav_date":"2016-08-08","nav":12.4442,"day_change_pct":0.0563},{"nav_date":"2016-08-05","nav":12.4372,"day_change_pct":0.0185},{"nav_date":"2016-08-04","nav":12.4349,"day_change_pct":0.0193},{"nav_date":"2016-08-03","nav":12.4325,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":12.4302,"day_change_pct":0.0193},{"nav_date":"2016-08-01","nav":12.4278,"day_change_pct":0.0564},{"nav_date":"2016-07-29","nav":12.4208,"day_change_pct":0.0193},{"nav_date":"2016-07-28","nav":12.4184,"day_change_pct":0.0185},{"nav_date":"2016-07-27","nav":12.4161,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":12.4138,"day_change_pct":0.0193},{"nav_date":"2016-07-25","nav":12.4114,"day_change_pct":0.0556},{"nav_date":"2016-07-22","nav":12.4045,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":12.4021,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":12.3997,"day_change_pct":0.0194},{"nav_date":"2016-07-19","nav":12.3973,"day_change_pct":0.0186},{"nav_date":"2016-07-18","nav":12.395,"day_change_pct":0.0565},{"nav_date":"2016-07-15","nav":12.388,"day_change_pct":0.0194},{"nav_date":"2016-07-14","nav":12.3856,"day_change_pct":0.021},{"nav_date":"2016-07-13","nav":12.383,"day_change_pct":0.021},{"nav_date":"2016-07-12","nav":12.3804,"day_change_pct":0.0186},{"nav_date":"2016-07-11","nav":12.3781,"day_change_pct":0.0582},{"nav_date":"2016-07-08","nav":12.3709,"day_change_pct":0.0234},{"nav_date":"2016-07-07","nav":12.368,"day_change_pct":0.0453},{"nav_date":"2016-07-05","nav":12.3624,"day_change_pct":0.0235},{"nav_date":"2016-07-04","nav":12.3595,"day_change_pct":0.0607},{"nav_date":"2016-07-01","nav":12.352,"day_change_pct":0.0332},{"nav_date":"2016-06-30","nav":12.3479,"day_change_pct":0.0316},{"nav_date":"2016-06-29","nav":12.344,"day_change_pct":0.0211},{"nav_date":"2016-06-28","nav":12.3414,"day_change_pct":0.0219},{"nav_date":"2016-06-27","nav":12.3387,"day_change_pct":0.0649},{"nav_date":"2016-06-24","nav":12.3307,"day_change_pct":0.0154},{"nav_date":"2016-06-23","nav":12.3288,"day_change_pct":0.0203},{"nav_date":"2016-06-22","nav":12.3263,"day_change_pct":0.0252},{"nav_date":"2016-06-21","nav":12.3232,"day_change_pct":0.0179},{"nav_date":"2016-06-20","nav":12.321,"day_change_pct":0.0552},{"nav_date":"2016-06-17","nav":12.3142,"day_change_pct":0.0195},{"nav_date":"2016-06-16","nav":12.3118,"day_change_pct":0.0211},{"nav_date":"2016-06-15","nav":12.3092,"day_change_pct":0.0317},{"nav_date":"2016-06-14","nav":12.3053,"day_change_pct":0.026},{"nav_date":"2016-06-13","nav":12.3021,"day_change_pct":0.0634},{"nav_date":"2016-06-10","nav":12.2943,"day_change_pct":0.0212},{"nav_date":"2016-06-09","nav":12.2917,"day_change_pct":0.0203},{"nav_date":"2016-06-08","nav":12.2892,"day_change_pct":0.0203},{"nav_date":"2016-06-07","nav":12.2867,"day_change_pct":0.0358},{"nav_date":"2016-06-06","nav":12.2823,"day_change_pct":0.0741},{"nav_date":"2016-06-03","nav":12.2732,"day_change_pct":0.0236},{"nav_date":"2016-06-02","nav":12.2703,"day_change_pct":0.0253},{"nav_date":"2016-06-01","nav":12.2672,"day_change_pct":0.0204},{"nav_date":"2016-05-31","nav":12.2647,"day_change_pct":0.0212},{"nav_date":"2016-05-30","nav":12.2621,"day_change_pct":0.0686},{"nav_date":"2016-05-27","nav":12.2537,"day_change_pct":0.0212},{"nav_date":"2016-05-26","nav":12.2511,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.2489,"day_change_pct":0.0237},{"nav_date":"2016-05-24","nav":12.246,"day_change_pct":0.018},{"nav_date":"2016-05-23","nav":12.2438,"day_change_pct":0.0637},{"nav_date":"2016-05-20","nav":12.236,"day_change_pct":0.0262},{"nav_date":"2016-05-19","nav":12.2328,"day_change_pct":0.027},{"nav_date":"2016-05-18","nav":12.2295,"day_change_pct":0.0311},{"nav_date":"2016-05-17","nav":12.2257,"day_change_pct":0.0245},{"nav_date":"2016-05-16","nav":12.2227,"day_change_pct":0.0671},{"nav_date":"2016-05-13","nav":12.2145,"day_change_pct":0.0188},{"nav_date":"2016-05-12","nav":12.2122,"day_change_pct":0.0238},{"nav_date":"2016-05-11","nav":12.2093,"day_change_pct":0.0262},{"nav_date":"2016-05-10","nav":12.2061,"day_change_pct":0.027},{"nav_date":"2016-05-09","nav":12.2028,"day_change_pct":0.0631},{"nav_date":"2016-05-06","nav":12.1951,"day_change_pct":0.0262},{"nav_date":"2016-05-05","nav":12.1919,"day_change_pct":0.0197},{"nav_date":"2016-05-04","nav":12.1895,"day_change_pct":0.0222},{"nav_date":"2016-05-03","nav":12.1868,"day_change_pct":0.0172},{"nav_date":"2016-05-02","nav":12.1847,"day_change_pct":0.0567},{"nav_date":"2016-04-29","nav":12.1778,"day_change_pct":0.014},{"nav_date":"2016-04-28","nav":12.1761,"day_change_pct":0.0164},{"nav_date":"2016-04-27","nav":12.1741,"day_change_pct":0.0156},{"nav_date":"2016-04-26","nav":12.1722,"day_change_pct":0.0156},{"nav_date":"2016-04-25","nav":12.1703,"day_change_pct":0.0617},{"nav_date":"2016-04-22","nav":12.1628,"day_change_pct":0.0214},{"nav_date":"2016-04-21","nav":12.1602,"day_change_pct":0.0123},{"nav_date":"2016-04-20","nav":12.1587,"day_change_pct":0.0453},{"nav_date":"2016-04-18","nav":12.1532,"day_change_pct":0.1096},{"nav_date":"2016-04-13","nav":12.1399,"day_change_pct":0.0231},{"nav_date":"2016-04-12","nav":12.1371,"day_change_pct":0.0231},{"nav_date":"2016-04-11","nav":12.1343,"day_change_pct":0.0808},{"nav_date":"2016-04-07","nav":12.1245,"day_change_pct":0.0289},{"nav_date":"2016-04-06","nav":12.121,"day_change_pct":0.0058},{"nav_date":"2016-04-05","nav":12.1203,"day_change_pct":0.0495},{"nav_date":"2016-04-04","nav":12.1143,"day_change_pct":0.1248},{"nav_date":"2016-03-31","nav":12.0992,"day_change_pct":0.1996},{"nav_date":"2016-03-30","nav":12.0751,"day_change_pct":0.1435},{"nav_date":"2016-03-29","nav":12.0578,"day_change_pct":0.0315},{"nav_date":"2016-03-28","nav":12.054,"day_change_pct":0.0714},{"nav_date":"2016-03-23","nav":12.0454,"day_change_pct":-0.005},{"nav_date":"2016-03-22","nav":12.046,"day_change_pct":0.0075},{"nav_date":"2016-03-21","nav":12.0451,"day_change_pct":0.0781},{"nav_date":"2016-03-18","nav":12.0357,"day_change_pct":0.0299},{"nav_date":"2016-03-17","nav":12.0321,"day_change_pct":0.0316},{"nav_date":"2016-03-16","nav":12.0283,"day_change_pct":0.0258},{"nav_date":"2016-03-15","nav":12.0252,"day_change_pct":0.0707},{"nav_date":"2016-03-14","nav":12.0167,"day_change_pct":0.0966},{"nav_date":"2016-03-11","nav":12.0051,"day_change_pct":0.035},{"nav_date":"2016-03-10","nav":12.0009,"day_change_pct":0.0},{"nav_date":"2016-03-09","nav":12.0009,"day_change_pct":0.0033},{"nav_date":"2016-03-08","nav":12.0005,"day_change_pct":0.0801},{"nav_date":"2016-03-04","nav":11.9909,"day_change_pct":0.0142},{"nav_date":"2016-03-03","nav":11.9892,"day_change_pct":0.025},{"nav_date":"2016-03-02","nav":11.9862,"day_change_pct":0.0417},{"nav_date":"2016-03-01","nav":11.9812,"day_change_pct":0.056},{"nav_date":"2016-02-29","nav":11.9745,"day_change_pct":0.1154},{"nav_date":"2016-02-26","nav":11.9607,"day_change_pct":0.0008},{"nav_date":"2016-02-25","nav":11.9606,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":11.9606,"day_change_pct":0.0151},{"nav_date":"2016-02-23","nav":11.9588,"day_change_pct":0.0025},{"nav_date":"2016-02-22","nav":11.9585,"day_change_pct":0.0787},{"nav_date":"2016-02-18","nav":11.9491,"day_change_pct":-0.0059},{"nav_date":"2016-02-17","nav":11.9498,"day_change_pct":0.0092},{"nav_date":"2016-02-16","nav":11.9487,"day_change_pct":0.0276},{"nav_date":"2016-02-15","nav":11.9454,"day_change_pct":0.0586},{"nav_date":"2016-02-12","nav":11.9384,"day_change_pct":0.0285},{"nav_date":"2016-02-11","nav":11.935,"day_change_pct":0.0268},{"nav_date":"2016-02-10","nav":11.9318,"day_change_pct":0.0142},{"nav_date":"2016-02-09","nav":11.9301,"day_change_pct":0.0067},{"nav_date":"2016-02-08","nav":11.9293,"day_change_pct":0.0679},{"nav_date":"2016-02-05","nav":11.9212,"day_change_pct":0.0352},{"nav_date":"2016-02-04","nav":11.917,"day_change_pct":0.0176},{"nav_date":"2016-02-03","nav":11.9149,"day_change_pct":0.0034},{"nav_date":"2016-02-02","nav":11.9145,"day_change_pct":0.0034},{"nav_date":"2016-02-01","nav":11.9141,"day_change_pct":0.0563},{"nav_date":"2016-01-29","nav":11.9074,"day_change_pct":0.0059},{"nav_date":"2016-01-28","nav":11.9067,"day_change_pct":-0.0235},{"nav_date":"2016-01-27","nav":11.9095,"day_change_pct":0.0353},{"nav_date":"2016-01-25","nav":11.9053,"day_change_pct":0.0588},{"nav_date":"2016-01-22","nav":11.8983,"day_change_pct":0.0},{"nav_date":"2016-01-21","nav":11.8983,"day_change_pct":0.0118},{"nav_date":"2016-01-20","nav":11.8969,"day_change_pct":-0.0092},{"nav_date":"2016-01-19","nav":11.898,"day_change_pct":0.0143},{"nav_date":"2016-01-18","nav":11.8963,"day_change_pct":0.0362},{"nav_date":"2016-01-15","nav":11.892,"day_change_pct":0.0168},{"nav_date":"2016-01-14","nav":11.89,"day_change_pct":0.0059},{"nav_date":"2016-01-13","nav":11.8893,"day_change_pct":0.0269},{"nav_date":"2016-01-12","nav":11.8861,"day_change_pct":-0.021},{"nav_date":"2016-01-11","nav":11.8886,"day_change_pct":0.0623},{"nav_date":"2016-01-08","nav":11.8812,"day_change_pct":0.0143},{"nav_date":"2016-01-07","nav":11.8795,"day_change_pct":0.0194},{"nav_date":"2016-01-06","nav":11.8772,"day_change_pct":0.032},{"nav_date":"2016-01-05","nav":11.8734,"day_change_pct":0.0329},{"nav_date":"2016-01-04","nav":11.8695,"day_change_pct":0.0742},{"nav_date":"2016-01-01","nav":11.8607,"day_change_pct":0.0278},{"nav_date":"2015-12-31","nav":11.8574,"day_change_pct":0.0413},{"nav_date":"2015-12-30","nav":11.8525,"day_change_pct":0.0287},{"nav_date":"2015-12-29","nav":11.8491,"day_change_pct":0.0203},{"nav_date":"2015-12-28","nav":11.8467,"day_change_pct":0.1039},{"nav_date":"2015-12-23","nav":11.8344,"day_change_pct":0.0262},{"nav_date":"2015-12-22","nav":11.8313,"day_change_pct":0.0034},{"nav_date":"2015-12-21","nav":11.8309,"day_change_pct":0.0634},{"nav_date":"2015-12-18","nav":11.8234,"day_change_pct":0.0152},{"nav_date":"2015-12-17","nav":11.8216,"day_change_pct":0.0228},{"nav_date":"2015-12-16","nav":11.8189,"day_change_pct":0.0228}],"total":725,"page":1,"page_size":250}