{"fund_details":{"scheme_code":125646,"scheme_name":"DSP FMP - Series 129 - 12M (Maturity Date 29-Dec-2016) - Regular Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K011L6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-18","nav":10.0,"day_change_pct":-8.3317},{"nav_date":"2014-12-17","nav":10.9089,"day_change_pct":0.022},{"nav_date":"2014-12-16","nav":10.9065,"day_change_pct":0.022},{"nav_date":"2014-12-15","nav":10.9041,"day_change_pct":0.0661},{"nav_date":"2014-12-12","nav":10.8969,"day_change_pct":0.022},{"nav_date":"2014-12-11","nav":10.8945,"day_change_pct":0.022},{"nav_date":"2014-12-10","nav":10.8921,"day_change_pct":0.022},{"nav_date":"2014-12-09","nav":10.8897,"day_change_pct":0.022},{"nav_date":"2014-12-08","nav":10.8873,"day_change_pct":0.0653},{"nav_date":"2014-12-05","nav":10.8802,"day_change_pct":0.0221},{"nav_date":"2014-12-04","nav":10.8778,"day_change_pct":0.0221},{"nav_date":"2014-12-03","nav":10.8754,"day_change_pct":0.0221},{"nav_date":"2014-12-02","nav":10.873,"day_change_pct":0.0221},{"nav_date":"2014-12-01","nav":10.8706,"day_change_pct":0.0663},{"nav_date":"2014-11-28","nav":10.8634,"day_change_pct":0.0212},{"nav_date":"2014-11-27","nav":10.8611,"day_change_pct":0.0221},{"nav_date":"2014-11-26","nav":10.8587,"day_change_pct":0.0221},{"nav_date":"2014-11-25","nav":10.8563,"day_change_pct":0.0221},{"nav_date":"2014-11-24","nav":10.8539,"day_change_pct":0.0664},{"nav_date":"2014-11-21","nav":10.8467,"day_change_pct":0.0221},{"nav_date":"2014-11-20","nav":10.8443,"day_change_pct":0.0221},{"nav_date":"2014-11-19","nav":10.8419,"day_change_pct":0.0221},{"nav_date":"2014-11-18","nav":10.8395,"day_change_pct":0.0221},{"nav_date":"2014-11-17","nav":10.8371,"day_change_pct":0.0656},{"nav_date":"2014-11-14","nav":10.83,"day_change_pct":0.0222},{"nav_date":"2014-11-13","nav":10.8276,"day_change_pct":0.0222},{"nav_date":"2014-11-12","nav":10.8252,"day_change_pct":0.0222},{"nav_date":"2014-11-11","nav":10.8228,"day_change_pct":0.0222},{"nav_date":"2014-11-10","nav":10.8204,"day_change_pct":0.0666},{"nav_date":"2014-11-07","nav":10.8132,"day_change_pct":0.0435},{"nav_date":"2014-11-05","nav":10.8085,"day_change_pct":0.0444},{"nav_date":"2014-11-03","nav":10.8037,"day_change_pct":0.0667},{"nav_date":"2014-10-31","nav":10.7965,"day_change_pct":0.0222},{"nav_date":"2014-10-30","nav":10.7941,"day_change_pct":0.0222},{"nav_date":"2014-10-29","nav":10.7917,"day_change_pct":0.0222},{"nav_date":"2014-10-28","nav":10.7893,"day_change_pct":0.0222},{"nav_date":"2014-10-27","nav":10.7869,"day_change_pct":0.1104},{"nav_date":"2014-10-22","nav":10.775,"day_change_pct":0.0223},{"nav_date":"2014-10-21","nav":10.7726,"day_change_pct":0.0223},{"nav_date":"2014-10-20","nav":10.7702,"day_change_pct":0.0669},{"nav_date":"2014-10-17","nav":10.763,"day_change_pct":0.0232},{"nav_date":"2014-10-16","nav":10.7605,"day_change_pct":0.0465},{"nav_date":"2014-10-14","nav":10.7555,"day_change_pct":0.0149},{"nav_date":"2014-10-13","nav":10.7539,"day_change_pct":0.0679},{"nav_date":"2014-10-10","nav":10.7466,"day_change_pct":0.0205},{"nav_date":"2014-10-09","nav":10.7444,"day_change_pct":0.0261},{"nav_date":"2014-10-08","nav":10.7416,"day_change_pct":0.0307},{"nav_date":"2014-10-07","nav":10.7383,"day_change_pct":0.138},{"nav_date":"2014-10-01","nav":10.7235,"day_change_pct":0.0336},{"nav_date":"2014-09-30","nav":10.7199,"day_change_pct":0.0448},{"nav_date":"2014-09-29","nav":10.7151,"day_change_pct":0.0644},{"nav_date":"2014-09-26","nav":10.7082,"day_change_pct":0.0234},{"nav_date":"2014-09-25","nav":10.7057,"day_change_pct":0.0224},{"nav_date":"2014-09-24","nav":10.7033,"day_change_pct":0.0243},{"nav_date":"2014-09-23","nav":10.7007,"day_change_pct":0.0252},{"nav_date":"2014-09-22","nav":10.698,"day_change_pct":0.0711},{"nav_date":"2014-09-19","nav":10.6904,"day_change_pct":0.0299},{"nav_date":"2014-09-18","nav":10.6872,"day_change_pct":0.03},{"nav_date":"2014-09-17","nav":10.684,"day_change_pct":0.0262},{"nav_date":"2014-09-16","nav":10.6812,"day_change_pct":0.0225},{"nav_date":"2014-09-15","nav":10.6788,"day_change_pct":0.0693},{"nav_date":"2014-09-12","nav":10.6714,"day_change_pct":0.0291},{"nav_date":"2014-09-11","nav":10.6683,"day_change_pct":0.0234},{"nav_date":"2014-09-10","nav":10.6658,"day_change_pct":0.0159},{"nav_date":"2014-09-09","nav":10.6641,"day_change_pct":0.0225},{"nav_date":"2014-09-08","nav":10.6617,"day_change_pct":0.0638},{"nav_date":"2014-09-05","nav":10.6549,"day_change_pct":0.0235},{"nav_date":"2014-09-04","nav":10.6524,"day_change_pct":0.0254},{"nav_date":"2014-09-03","nav":10.6497,"day_change_pct":0.0348},{"nav_date":"2014-09-02","nav":10.646,"day_change_pct":0.0216},{"nav_date":"2014-09-01","nav":10.6437,"day_change_pct":0.0922},{"nav_date":"2014-08-28","nav":10.6339,"day_change_pct":0.0122},{"nav_date":"2014-08-27","nav":10.6326,"day_change_pct":0.0235},{"nav_date":"2014-08-26","nav":10.6301,"day_change_pct":0.0367},{"nav_date":"2014-08-25","nav":10.6262,"day_change_pct":0.0706},{"nav_date":"2014-08-22","nav":10.6187,"day_change_pct":0.033},{"nav_date":"2014-08-21","nav":10.6152,"day_change_pct":0.033},{"nav_date":"2014-08-20","nav":10.6117,"day_change_pct":0.0198},{"nav_date":"2014-08-19","nav":10.6096,"day_change_pct":0.1161},{"nav_date":"2014-08-14","nav":10.5973,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":10.5949,"day_change_pct":0.0245},{"nav_date":"2014-08-12","nav":10.5923,"day_change_pct":0.0227},{"nav_date":"2014-08-11","nav":10.5899,"day_change_pct":0.0699},{"nav_date":"2014-08-08","nav":10.5825,"day_change_pct":0.0142},{"nav_date":"2014-08-07","nav":10.581,"day_change_pct":0.0085},{"nav_date":"2014-08-06","nav":10.5801,"day_change_pct":0.017},{"nav_date":"2014-08-05","nav":10.5783,"day_change_pct":0.0303},{"nav_date":"2014-08-04","nav":10.5751,"day_change_pct":0.0795},{"nav_date":"2014-08-01","nav":10.5667,"day_change_pct":0.0151},{"nav_date":"2014-07-31","nav":10.5651,"day_change_pct":0.0104},{"nav_date":"2014-07-30","nav":10.564,"day_change_pct":0.0483},{"nav_date":"2014-07-28","nav":10.5589,"day_change_pct":0.055},{"nav_date":"2014-07-25","nav":10.5531,"day_change_pct":0.0199},{"nav_date":"2014-07-24","nav":10.551,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.5486,"day_change_pct":0.0152},{"nav_date":"2014-07-22","nav":10.547,"day_change_pct":0.0256},{"nav_date":"2014-07-21","nav":10.5443,"day_change_pct":0.0598},{"nav_date":"2014-07-18","nav":10.538,"day_change_pct":0.0304},{"nav_date":"2014-07-17","nav":10.5348,"day_change_pct":0.0285},{"nav_date":"2014-07-16","nav":10.5318,"day_change_pct":0.0446},{"nav_date":"2014-07-15","nav":10.5271,"day_change_pct":0.0485},{"nav_date":"2014-07-14","nav":10.522,"day_change_pct":0.0333},{"nav_date":"2014-07-11","nav":10.5185,"day_change_pct":-0.0314},{"nav_date":"2014-07-10","nav":10.5218,"day_change_pct":0.0124},{"nav_date":"2014-07-09","nav":10.5205,"day_change_pct":0.0219},{"nav_date":"2014-07-08","nav":10.5182,"day_change_pct":0.001},{"nav_date":"2014-07-07","nav":10.5181,"day_change_pct":0.0723},{"nav_date":"2014-07-04","nav":10.5105,"day_change_pct":0.019},{"nav_date":"2014-07-03","nav":10.5085,"day_change_pct":0.0467},{"nav_date":"2014-07-02","nav":10.5036,"day_change_pct":0.0676},{"nav_date":"2014-06-30","nav":10.4965,"day_change_pct":0.0772},{"nav_date":"2014-06-27","nav":10.4884,"day_change_pct":0.0181},{"nav_date":"2014-06-26","nav":10.4865,"day_change_pct":0.0286},{"nav_date":"2014-06-25","nav":10.4835,"day_change_pct":0.0191},{"nav_date":"2014-06-24","nav":10.4815,"day_change_pct":0.021},{"nav_date":"2014-06-23","nav":10.4793,"day_change_pct":0.0668},{"nav_date":"2014-06-20","nav":10.4723,"day_change_pct":0.022},{"nav_date":"2014-06-19","nav":10.47,"day_change_pct":0.021},{"nav_date":"2014-06-18","nav":10.4678,"day_change_pct":0.0182},{"nav_date":"2014-06-17","nav":10.4659,"day_change_pct":0.0421},{"nav_date":"2014-06-16","nav":10.4615,"day_change_pct":0.0526},{"nav_date":"2014-06-13","nav":10.456,"day_change_pct":0.0172},{"nav_date":"2014-06-12","nav":10.4542,"day_change_pct":0.0383},{"nav_date":"2014-06-11","nav":10.4502,"day_change_pct":0.0124},{"nav_date":"2014-06-10","nav":10.4489,"day_change_pct":0.0124},{"nav_date":"2014-06-09","nav":10.4476,"day_change_pct":0.0651},{"nav_date":"2014-06-06","nav":10.4408,"day_change_pct":0.0192},{"nav_date":"2014-06-05","nav":10.4388,"day_change_pct":0.024},{"nav_date":"2014-06-04","nav":10.4363,"day_change_pct":0.0719},{"nav_date":"2014-06-03","nav":10.4288,"day_change_pct":0.0384},{"nav_date":"2014-06-02","nav":10.4248,"day_change_pct":0.0749},{"nav_date":"2014-05-30","nav":10.417,"day_change_pct":0.0317},{"nav_date":"2014-05-29","nav":10.4137,"day_change_pct":0.0346},{"nav_date":"2014-05-28","nav":10.4101,"day_change_pct":0.0144},{"nav_date":"2014-05-27","nav":10.4086,"day_change_pct":0.0317},{"nav_date":"2014-05-26","nav":10.4053,"day_change_pct":0.0433},{"nav_date":"2014-05-23","nav":10.4008,"day_change_pct":0.0462},{"nav_date":"2014-05-22","nav":10.396,"day_change_pct":0.0308},{"nav_date":"2014-05-21","nav":10.3928,"day_change_pct":0.0443},{"nav_date":"2014-05-20","nav":10.3882,"day_change_pct":0.0327},{"nav_date":"2014-05-19","nav":10.3848,"day_change_pct":0.0703},{"nav_date":"2014-05-16","nav":10.3775,"day_change_pct":0.0318},{"nav_date":"2014-05-15","nav":10.3742,"day_change_pct":0.0878},{"nav_date":"2014-05-13","nav":10.3651,"day_change_pct":0.027},{"nav_date":"2014-05-12","nav":10.3623,"day_change_pct":0.0831},{"nav_date":"2014-05-09","nav":10.3537,"day_change_pct":0.0377},{"nav_date":"2014-05-08","nav":10.3498,"day_change_pct":0.0541},{"nav_date":"2014-05-07","nav":10.3442,"day_change_pct":0.0222},{"nav_date":"2014-05-06","nav":10.3419,"day_change_pct":0.029},{"nav_date":"2014-05-05","nav":10.3389,"day_change_pct":0.0726},{"nav_date":"2014-05-02","nav":10.3314,"day_change_pct":0.0542},{"nav_date":"2014-04-30","nav":10.3258,"day_change_pct":0.0174},{"nav_date":"2014-04-29","nav":10.324,"day_change_pct":0.0116},{"nav_date":"2014-04-28","nav":10.3228,"day_change_pct":0.0776},{"nav_date":"2014-04-25","nav":10.3148,"day_change_pct":0.0456},{"nav_date":"2014-04-23","nav":10.3101,"day_change_pct":0.0349},{"nav_date":"2014-04-22","nav":10.3065,"day_change_pct":0.0165},{"nav_date":"2014-04-21","nav":10.3048,"day_change_pct":0.0835},{"nav_date":"2014-04-17","nav":10.2962,"day_change_pct":0.0515},{"nav_date":"2014-04-16","nav":10.2909,"day_change_pct":0.0262},{"nav_date":"2014-04-15","nav":10.2882,"day_change_pct":0.0837},{"nav_date":"2014-04-11","nav":10.2796,"day_change_pct":0.0457},{"nav_date":"2014-04-10","nav":10.2749,"day_change_pct":0.0136},{"nav_date":"2014-04-09","nav":10.2735,"day_change_pct":0.0088},{"nav_date":"2014-04-07","nav":10.2726,"day_change_pct":0.0623},{"nav_date":"2014-04-04","nav":10.2662,"day_change_pct":0.0214},{"nav_date":"2014-04-03","nav":10.264,"day_change_pct":0.0049},{"nav_date":"2014-04-02","nav":10.2635,"day_change_pct":0.0565},{"nav_date":"2014-03-28","nav":10.2577,"day_change_pct":0.1513},{"nav_date":"2014-03-27","nav":10.2422,"day_change_pct":0.0283},{"nav_date":"2014-03-26","nav":10.2393,"day_change_pct":-0.0244},{"nav_date":"2014-03-25","nav":10.2418,"day_change_pct":-0.001},{"nav_date":"2014-03-24","nav":10.2419,"day_change_pct":0.1437},{"nav_date":"2014-03-21","nav":10.2272,"day_change_pct":0.1332},{"nav_date":"2014-03-20","nav":10.2136,"day_change_pct":0.0666},{"nav_date":"2014-03-19","nav":10.2068,"day_change_pct":0.0274},{"nav_date":"2014-03-18","nav":10.204,"day_change_pct":0.101},{"nav_date":"2014-03-14","nav":10.1937,"day_change_pct":0.0756},{"nav_date":"2014-03-13","nav":10.186,"day_change_pct":0.0314},{"nav_date":"2014-03-12","nav":10.1828,"day_change_pct":0.0187},{"nav_date":"2014-03-11","nav":10.1809,"day_change_pct":0.0718},{"nav_date":"2014-03-10","nav":10.1736,"day_change_pct":0.0866},{"nav_date":"2014-03-07","nav":10.1648,"day_change_pct":0.0876},{"nav_date":"2014-03-06","nav":10.1559,"day_change_pct":0.0059},{"nav_date":"2014-03-05","nav":10.1553,"day_change_pct":0.1479},{"nav_date":"2014-03-04","nav":10.1403,"day_change_pct":0.002},{"nav_date":"2014-03-03","nav":10.1401,"day_change_pct":0.0069},{"nav_date":"2014-02-28","nav":10.1394,"day_change_pct":0.0414},{"nav_date":"2014-02-26","nav":10.1352,"day_change_pct":0.0296},{"nav_date":"2014-02-25","nav":10.1322,"day_change_pct":0.0326},{"nav_date":"2014-02-24","nav":10.1289,"day_change_pct":0.0701},{"nav_date":"2014-02-21","nav":10.1218,"day_change_pct":0.001},{"nav_date":"2014-02-20","nav":10.1217,"day_change_pct":0.0445},{"nav_date":"2014-02-18","nav":10.1172,"day_change_pct":0.0346},{"nav_date":"2014-02-17","nav":10.1137,"day_change_pct":0.0643},{"nav_date":"2014-02-14","nav":10.1072,"day_change_pct":0.0049},{"nav_date":"2014-02-13","nav":10.1067,"day_change_pct":-0.0445},{"nav_date":"2014-02-12","nav":10.1112,"day_change_pct":0.003},{"nav_date":"2014-02-11","nav":10.1109,"day_change_pct":0.004},{"nav_date":"2014-02-10","nav":10.1105,"day_change_pct":0.0505},{"nav_date":"2014-02-07","nav":10.1054,"day_change_pct":-0.0228},{"nav_date":"2014-02-06","nav":10.1077,"day_change_pct":0.0871},{"nav_date":"2014-02-05","nav":10.0989,"day_change_pct":0.0416},{"nav_date":"2014-02-04","nav":10.0947,"day_change_pct":0.0654},{"nav_date":"2014-02-03","nav":10.0881,"day_change_pct":0.0714},{"nav_date":"2014-01-31","nav":10.0809,"day_change_pct":-0.001},{"nav_date":"2014-01-30","nav":10.081,"day_change_pct":-0.0208},{"nav_date":"2014-01-29","nav":10.0831,"day_change_pct":0.003},{"nav_date":"2014-01-28","nav":10.0828,"day_change_pct":-0.1396},{"nav_date":"2014-01-27","nav":10.0969,"day_change_pct":0.0317},{"nav_date":"2014-01-24","nav":10.0937,"day_change_pct":0.004},{"nav_date":"2014-01-23","nav":10.0933,"day_change_pct":0.0149},{"nav_date":"2014-01-22","nav":10.0918,"day_change_pct":-0.001},{"nav_date":"2014-01-21","nav":10.0919,"day_change_pct":0.0893},{"nav_date":"2014-01-20","nav":10.0829,"day_change_pct":0.0576},{"nav_date":"2014-01-17","nav":10.0771,"day_change_pct":0.0169},{"nav_date":"2014-01-16","nav":10.0754,"day_change_pct":0.0308},{"nav_date":"2014-01-15","nav":10.0723,"day_change_pct":0.0367},{"nav_date":"2014-01-13","nav":10.0686,"day_change_pct":0.0944},{"nav_date":"2014-01-10","nav":10.0591,"day_change_pct":0.0318},{"nav_date":"2014-01-09","nav":10.0559,"day_change_pct":-0.0179},{"nav_date":"2014-01-08","nav":10.0577,"day_change_pct":-0.0139},{"nav_date":"2014-01-07","nav":10.0591,"day_change_pct":-0.0089},{"nav_date":"2014-01-06","nav":10.06,"day_change_pct":0.0537},{"nav_date":"2014-01-03","nav":10.0546,"day_change_pct":0.0567},{"nav_date":"2014-01-02","nav":10.0489,"day_change_pct":0.0289},{"nav_date":"2014-01-01","nav":10.046,"day_change_pct":0.0518},{"nav_date":"2013-12-31","nav":10.0408,"day_change_pct":0.0379},{"nav_date":"2013-12-30","nav":10.037,"day_change_pct":0.0628},{"nav_date":"2013-12-27","nav":10.0307,"day_change_pct":0.0},{"nav_date":"2013-12-26","nav":10.0307,"day_change_pct":0.0519},{"nav_date":"2013-12-24","nav":10.0255,"day_change_pct":0.0239},{"nav_date":"2013-12-23","nav":10.0231,"day_change_pct":0.0569},{"nav_date":"2013-12-20","nav":10.0174,"day_change_pct":0.0409},{"nav_date":"2013-12-19","nav":10.0133,"day_change_pct":0.023},{"nav_date":"2013-12-18","nav":10.011,"day_change_pct":null}],"total":236,"page":1,"page_size":250}