{"fund_details":{"scheme_code":125645,"scheme_name":"DSP FMP - Series 129 - 12M (Maturity Date 29-Dec-2016) - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K010L8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-29","nav":12.7488,"day_change_pct":0.0165},{"nav_date":"2016-12-28","nav":12.7467,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":12.7445,"day_change_pct":0.0173},{"nav_date":"2016-12-26","nav":12.7423,"day_change_pct":0.0534},{"nav_date":"2016-12-23","nav":12.7355,"day_change_pct":0.0173},{"nav_date":"2016-12-22","nav":12.7333,"day_change_pct":0.0173},{"nav_date":"2016-12-21","nav":12.7311,"day_change_pct":0.0173},{"nav_date":"2016-12-20","nav":12.7289,"day_change_pct":0.0181},{"nav_date":"2016-12-19","nav":12.7266,"day_change_pct":0.0527},{"nav_date":"2016-12-16","nav":12.7199,"day_change_pct":0.0149},{"nav_date":"2016-12-15","nav":12.718,"day_change_pct":0.0189},{"nav_date":"2016-12-14","nav":12.7156,"day_change_pct":0.0181},{"nav_date":"2016-12-13","nav":12.7133,"day_change_pct":0.0724},{"nav_date":"2016-12-09","nav":12.7041,"day_change_pct":0.0181},{"nav_date":"2016-12-08","nav":12.7018,"day_change_pct":0.0157},{"nav_date":"2016-12-07","nav":12.6998,"day_change_pct":0.0031},{"nav_date":"2016-12-06","nav":12.6994,"day_change_pct":0.0189},{"nav_date":"2016-12-05","nav":12.697,"day_change_pct":0.052},{"nav_date":"2016-12-02","nav":12.6904,"day_change_pct":0.0142},{"nav_date":"2016-12-01","nav":12.6886,"day_change_pct":0.0181},{"nav_date":"2016-11-30","nav":12.6863,"day_change_pct":0.0181},{"nav_date":"2016-11-29","nav":12.684,"day_change_pct":0.0181},{"nav_date":"2016-11-28","nav":12.6817,"day_change_pct":0.0505},{"nav_date":"2016-11-25","nav":12.6753,"day_change_pct":0.0181},{"nav_date":"2016-11-24","nav":12.673,"day_change_pct":0.0229},{"nav_date":"2016-11-23","nav":12.6701,"day_change_pct":0.0189},{"nav_date":"2016-11-22","nav":12.6677,"day_change_pct":0.0197},{"nav_date":"2016-11-21","nav":12.6652,"day_change_pct":0.0553},{"nav_date":"2016-11-18","nav":12.6582,"day_change_pct":0.019},{"nav_date":"2016-11-17","nav":12.6558,"day_change_pct":0.0182},{"nav_date":"2016-11-16","nav":12.6535,"day_change_pct":0.0198},{"nav_date":"2016-11-15","nav":12.651,"day_change_pct":0.0759},{"nav_date":"2016-11-11","nav":12.6414,"day_change_pct":0.0174},{"nav_date":"2016-11-10","nav":12.6392,"day_change_pct":0.019},{"nav_date":"2016-11-09","nav":12.6368,"day_change_pct":0.019},{"nav_date":"2016-11-08","nav":12.6344,"day_change_pct":0.0182},{"nav_date":"2016-11-07","nav":12.6321,"day_change_pct":0.0547},{"nav_date":"2016-11-04","nav":12.6252,"day_change_pct":0.0182},{"nav_date":"2016-11-03","nav":12.6229,"day_change_pct":0.019},{"nav_date":"2016-11-02","nav":12.6205,"day_change_pct":0.0182},{"nav_date":"2016-11-01","nav":12.6182,"day_change_pct":0.0722},{"nav_date":"2016-10-28","nav":12.6091,"day_change_pct":0.0182},{"nav_date":"2016-10-27","nav":12.6068,"day_change_pct":0.0175},{"nav_date":"2016-10-26","nav":12.6046,"day_change_pct":0.0183},{"nav_date":"2016-10-25","nav":12.6023,"day_change_pct":0.0183},{"nav_date":"2016-10-24","nav":12.6,"day_change_pct":0.054},{"nav_date":"2016-10-21","nav":12.5932,"day_change_pct":0.0183},{"nav_date":"2016-10-20","nav":12.5909,"day_change_pct":0.0183},{"nav_date":"2016-10-19","nav":12.5886,"day_change_pct":0.0175},{"nav_date":"2016-10-18","nav":12.5864,"day_change_pct":0.0183},{"nav_date":"2016-10-17","nav":12.5841,"day_change_pct":0.0541},{"nav_date":"2016-10-14","nav":12.5773,"day_change_pct":0.0183},{"nav_date":"2016-10-13","nav":12.575,"day_change_pct":0.0549},{"nav_date":"2016-10-10","nav":12.5681,"day_change_pct":0.0549},{"nav_date":"2016-10-07","nav":12.5612,"day_change_pct":0.0183},{"nav_date":"2016-10-06","nav":12.5589,"day_change_pct":0.0183},{"nav_date":"2016-10-05","nav":12.5566,"day_change_pct":0.0199},{"nav_date":"2016-10-04","nav":12.5541,"day_change_pct":0.0183},{"nav_date":"2016-10-03","nav":12.5518,"day_change_pct":0.0582},{"nav_date":"2016-09-30","nav":12.5445,"day_change_pct":0.0231},{"nav_date":"2016-09-29","nav":12.5416,"day_change_pct":0.0191},{"nav_date":"2016-09-28","nav":12.5392,"day_change_pct":0.0191},{"nav_date":"2016-09-27","nav":12.5368,"day_change_pct":0.0191},{"nav_date":"2016-09-26","nav":12.5344,"day_change_pct":0.0559},{"nav_date":"2016-09-23","nav":12.5274,"day_change_pct":0.0184},{"nav_date":"2016-09-22","nav":12.5251,"day_change_pct":0.0184},{"nav_date":"2016-09-21","nav":12.5228,"day_change_pct":0.0184},{"nav_date":"2016-09-20","nav":12.5205,"day_change_pct":0.0184},{"nav_date":"2016-09-19","nav":12.5182,"day_change_pct":0.0544},{"nav_date":"2016-09-16","nav":12.5114,"day_change_pct":0.0184},{"nav_date":"2016-09-15","nav":12.5091,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":12.5069,"day_change_pct":0.036},{"nav_date":"2016-09-12","nav":12.5024,"day_change_pct":0.0544},{"nav_date":"2016-09-09","nav":12.4956,"day_change_pct":0.0184},{"nav_date":"2016-09-08","nav":12.4933,"day_change_pct":0.0176},{"nav_date":"2016-09-07","nav":12.4911,"day_change_pct":0.0184},{"nav_date":"2016-09-06","nav":12.4888,"day_change_pct":0.0721},{"nav_date":"2016-09-02","nav":12.4798,"day_change_pct":0.0176},{"nav_date":"2016-09-01","nav":12.4776,"day_change_pct":0.0184},{"nav_date":"2016-08-31","nav":12.4753,"day_change_pct":0.0184},{"nav_date":"2016-08-30","nav":12.473,"day_change_pct":0.0176},{"nav_date":"2016-08-29","nav":12.4708,"day_change_pct":0.0546},{"nav_date":"2016-08-26","nav":12.464,"day_change_pct":0.0185},{"nav_date":"2016-08-25","nav":12.4617,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":12.4594,"day_change_pct":0.0177},{"nav_date":"2016-08-23","nav":12.4572,"day_change_pct":0.0185},{"nav_date":"2016-08-22","nav":12.4549,"day_change_pct":0.0554},{"nav_date":"2016-08-19","nav":12.448,"day_change_pct":0.0185},{"nav_date":"2016-08-18","nav":12.4457,"day_change_pct":0.037},{"nav_date":"2016-08-16","nav":12.4411,"day_change_pct":0.0756},{"nav_date":"2016-08-12","nav":12.4317,"day_change_pct":0.0185},{"nav_date":"2016-08-11","nav":12.4294,"day_change_pct":0.0193},{"nav_date":"2016-08-10","nav":12.427,"day_change_pct":0.0185},{"nav_date":"2016-08-09","nav":12.4247,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":12.4224,"day_change_pct":0.0572},{"nav_date":"2016-08-05","nav":12.4153,"day_change_pct":0.0185},{"nav_date":"2016-08-04","nav":12.413,"day_change_pct":0.0185},{"nav_date":"2016-08-03","nav":12.4107,"day_change_pct":0.0193},{"nav_date":"2016-08-02","nav":12.4083,"day_change_pct":0.0185},{"nav_date":"2016-08-01","nav":12.406,"day_change_pct":0.0565},{"nav_date":"2016-07-29","nav":12.399,"day_change_pct":0.0194},{"nav_date":"2016-07-28","nav":12.3966,"day_change_pct":0.0186},{"nav_date":"2016-07-27","nav":12.3943,"day_change_pct":0.0194},{"nav_date":"2016-07-26","nav":12.3919,"day_change_pct":0.0186},{"nav_date":"2016-07-25","nav":12.3896,"day_change_pct":0.0557},{"nav_date":"2016-07-22","nav":12.3827,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":12.3803,"day_change_pct":0.0186},{"nav_date":"2016-07-20","nav":12.378,"day_change_pct":0.0202},{"nav_date":"2016-07-19","nav":12.3755,"day_change_pct":0.0186},{"nav_date":"2016-07-18","nav":12.3732,"day_change_pct":0.0566},{"nav_date":"2016-07-15","nav":12.3662,"day_change_pct":0.0186},{"nav_date":"2016-07-14","nav":12.3639,"day_change_pct":0.021},{"nav_date":"2016-07-13","nav":12.3613,"day_change_pct":0.021},{"nav_date":"2016-07-12","nav":12.3587,"day_change_pct":0.0186},{"nav_date":"2016-07-11","nav":12.3564,"day_change_pct":0.0583},{"nav_date":"2016-07-08","nav":12.3492,"day_change_pct":0.0235},{"nav_date":"2016-07-07","nav":12.3463,"day_change_pct":0.0454},{"nav_date":"2016-07-05","nav":12.3407,"day_change_pct":0.0227},{"nav_date":"2016-07-04","nav":12.3379,"day_change_pct":0.0616},{"nav_date":"2016-07-01","nav":12.3303,"day_change_pct":0.0325},{"nav_date":"2016-06-30","nav":12.3263,"day_change_pct":0.0316},{"nav_date":"2016-06-29","nav":12.3224,"day_change_pct":0.0211},{"nav_date":"2016-06-28","nav":12.3198,"day_change_pct":0.0219},{"nav_date":"2016-06-27","nav":12.3171,"day_change_pct":0.065},{"nav_date":"2016-06-24","nav":12.3091,"day_change_pct":0.0154},{"nav_date":"2016-06-23","nav":12.3072,"day_change_pct":0.0203},{"nav_date":"2016-06-22","nav":12.3047,"day_change_pct":0.0252},{"nav_date":"2016-06-21","nav":12.3016,"day_change_pct":0.0179},{"nav_date":"2016-06-20","nav":12.2994,"day_change_pct":0.0545},{"nav_date":"2016-06-17","nav":12.2927,"day_change_pct":0.0195},{"nav_date":"2016-06-16","nav":12.2903,"day_change_pct":0.022},{"nav_date":"2016-06-15","nav":12.2876,"day_change_pct":0.0309},{"nav_date":"2016-06-14","nav":12.2838,"day_change_pct":0.0261},{"nav_date":"2016-06-13","nav":12.2806,"day_change_pct":0.0636},{"nav_date":"2016-06-10","nav":12.2728,"day_change_pct":0.0212},{"nav_date":"2016-06-09","nav":12.2702,"day_change_pct":0.0212},{"nav_date":"2016-06-08","nav":12.2676,"day_change_pct":0.0196},{"nav_date":"2016-06-07","nav":12.2652,"day_change_pct":0.0359},{"nav_date":"2016-06-06","nav":12.2608,"day_change_pct":0.0735},{"nav_date":"2016-06-03","nav":12.2518,"day_change_pct":0.0245},{"nav_date":"2016-06-02","nav":12.2488,"day_change_pct":0.0245},{"nav_date":"2016-06-01","nav":12.2458,"day_change_pct":0.0204},{"nav_date":"2016-05-31","nav":12.2433,"day_change_pct":0.0221},{"nav_date":"2016-05-30","nav":12.2406,"day_change_pct":0.0679},{"nav_date":"2016-05-27","nav":12.2323,"day_change_pct":0.0213},{"nav_date":"2016-05-26","nav":12.2297,"day_change_pct":0.0188},{"nav_date":"2016-05-25","nav":12.2274,"day_change_pct":0.0229},{"nav_date":"2016-05-24","nav":12.2246,"day_change_pct":0.018},{"nav_date":"2016-05-23","nav":12.2224,"day_change_pct":0.063},{"nav_date":"2016-05-20","nav":12.2147,"day_change_pct":0.027},{"nav_date":"2016-05-19","nav":12.2114,"day_change_pct":0.0262},{"nav_date":"2016-05-18","nav":12.2082,"day_change_pct":0.0311},{"nav_date":"2016-05-17","nav":12.2044,"day_change_pct":0.0254},{"nav_date":"2016-05-16","nav":12.2013,"day_change_pct":0.0664},{"nav_date":"2016-05-13","nav":12.1932,"day_change_pct":0.0189},{"nav_date":"2016-05-12","nav":12.1909,"day_change_pct":0.0246},{"nav_date":"2016-05-11","nav":12.1879,"day_change_pct":0.0254},{"nav_date":"2016-05-10","nav":12.1848,"day_change_pct":0.0271},{"nav_date":"2016-05-09","nav":12.1815,"day_change_pct":0.0633},{"nav_date":"2016-05-06","nav":12.1738,"day_change_pct":0.0263},{"nav_date":"2016-05-05","nav":12.1706,"day_change_pct":0.0197},{"nav_date":"2016-05-04","nav":12.1682,"day_change_pct":0.0214},{"nav_date":"2016-05-03","nav":12.1656,"day_change_pct":0.0173},{"nav_date":"2016-05-02","nav":12.1635,"day_change_pct":0.0576},{"nav_date":"2016-04-29","nav":12.1565,"day_change_pct":0.0132},{"nav_date":"2016-04-28","nav":12.1549,"day_change_pct":0.0165},{"nav_date":"2016-04-27","nav":12.1529,"day_change_pct":0.0165},{"nav_date":"2016-04-26","nav":12.1509,"day_change_pct":0.0148},{"nav_date":"2016-04-25","nav":12.1491,"day_change_pct":0.0618},{"nav_date":"2016-04-22","nav":12.1416,"day_change_pct":0.0214},{"nav_date":"2016-04-21","nav":12.139,"day_change_pct":0.0124},{"nav_date":"2016-04-20","nav":12.1375,"day_change_pct":0.0453},{"nav_date":"2016-04-18","nav":12.132,"day_change_pct":0.1089},{"nav_date":"2016-04-13","nav":12.1188,"day_change_pct":0.0239},{"nav_date":"2016-04-12","nav":12.1159,"day_change_pct":0.0223},{"nav_date":"2016-04-11","nav":12.1132,"day_change_pct":0.0818},{"nav_date":"2016-04-07","nav":12.1033,"day_change_pct":0.0281},{"nav_date":"2016-04-06","nav":12.0999,"day_change_pct":0.0058},{"nav_date":"2016-04-05","nav":12.0992,"day_change_pct":0.0496},{"nav_date":"2016-04-04","nav":12.0932,"day_change_pct":0.125},{"nav_date":"2016-03-31","nav":12.0781,"day_change_pct":0.1999},{"nav_date":"2016-03-30","nav":12.054,"day_change_pct":0.1429},{"nav_date":"2016-03-29","nav":12.0368,"day_change_pct":0.0307},{"nav_date":"2016-03-28","nav":12.0331,"day_change_pct":0.0707},{"nav_date":"2016-03-23","nav":12.0246,"day_change_pct":-0.005},{"nav_date":"2016-03-22","nav":12.0252,"day_change_pct":0.0067},{"nav_date":"2016-03-21","nav":12.0244,"day_change_pct":0.0774},{"nav_date":"2016-03-18","nav":12.0151,"day_change_pct":0.03},{"nav_date":"2016-03-17","nav":12.0115,"day_change_pct":0.0308},{"nav_date":"2016-03-16","nav":12.0078,"day_change_pct":0.0258},{"nav_date":"2016-03-15","nav":12.0047,"day_change_pct":0.07},{"nav_date":"2016-03-14","nav":11.9963,"day_change_pct":0.096},{"nav_date":"2016-03-11","nav":11.9848,"day_change_pct":0.0351},{"nav_date":"2016-03-10","nav":11.9806,"day_change_pct":0.0},{"nav_date":"2016-03-09","nav":11.9806,"day_change_pct":0.0025},{"nav_date":"2016-03-08","nav":11.9803,"day_change_pct":0.0794},{"nav_date":"2016-03-04","nav":11.9708,"day_change_pct":0.0134},{"nav_date":"2016-03-03","nav":11.9692,"day_change_pct":0.0251},{"nav_date":"2016-03-02","nav":11.9662,"day_change_pct":0.0418},{"nav_date":"2016-03-01","nav":11.9612,"day_change_pct":0.0552},{"nav_date":"2016-02-29","nav":11.9546,"day_change_pct":0.1147},{"nav_date":"2016-02-26","nav":11.9409,"day_change_pct":0.0008},{"nav_date":"2016-02-25","nav":11.9408,"day_change_pct":-0.0008},{"nav_date":"2016-02-24","nav":11.9409,"day_change_pct":0.0151},{"nav_date":"2016-02-23","nav":11.9391,"day_change_pct":0.0025},{"nav_date":"2016-02-22","nav":11.9388,"day_change_pct":0.0771},{"nav_date":"2016-02-18","nav":11.9296,"day_change_pct":-0.0067},{"nav_date":"2016-02-17","nav":11.9304,"day_change_pct":0.0101},{"nav_date":"2016-02-16","nav":11.9292,"day_change_pct":0.0268},{"nav_date":"2016-02-15","nav":11.926,"day_change_pct":0.0579},{"nav_date":"2016-02-12","nav":11.9191,"day_change_pct":0.0285},{"nav_date":"2016-02-11","nav":11.9157,"day_change_pct":0.026},{"nav_date":"2016-02-10","nav":11.9126,"day_change_pct":0.0143},{"nav_date":"2016-02-09","nav":11.9109,"day_change_pct":0.0059},{"nav_date":"2016-02-08","nav":11.9102,"day_change_pct":0.0681},{"nav_date":"2016-02-05","nav":11.9021,"day_change_pct":0.0353},{"nav_date":"2016-02-04","nav":11.8979,"day_change_pct":0.0168},{"nav_date":"2016-02-03","nav":11.8959,"day_change_pct":0.0034},{"nav_date":"2016-02-02","nav":11.8955,"day_change_pct":0.0025},{"nav_date":"2016-02-01","nav":11.8952,"day_change_pct":0.0555},{"nav_date":"2016-01-29","nav":11.8886,"day_change_pct":0.0059},{"nav_date":"2016-01-28","nav":11.8879,"day_change_pct":-0.0235},{"nav_date":"2016-01-27","nav":11.8907,"day_change_pct":0.0345},{"nav_date":"2016-01-25","nav":11.8866,"day_change_pct":0.0581},{"nav_date":"2016-01-22","nav":11.8797,"day_change_pct":-0.0008},{"nav_date":"2016-01-21","nav":11.8798,"day_change_pct":0.0118},{"nav_date":"2016-01-20","nav":11.8784,"day_change_pct":-0.0101},{"nav_date":"2016-01-19","nav":11.8796,"day_change_pct":0.0143},{"nav_date":"2016-01-18","nav":11.8779,"day_change_pct":0.0362},{"nav_date":"2016-01-15","nav":11.8736,"day_change_pct":0.016},{"nav_date":"2016-01-14","nav":11.8717,"day_change_pct":0.0051},{"nav_date":"2016-01-13","nav":11.8711,"day_change_pct":0.027},{"nav_date":"2016-01-12","nav":11.8679,"day_change_pct":-0.0219},{"nav_date":"2016-01-11","nav":11.8705,"day_change_pct":0.0615},{"nav_date":"2016-01-08","nav":11.8632,"day_change_pct":0.0143},{"nav_date":"2016-01-07","nav":11.8615,"day_change_pct":0.0194},{"nav_date":"2016-01-06","nav":11.8592,"day_change_pct":0.0321},{"nav_date":"2016-01-05","nav":11.8554,"day_change_pct":0.0329},{"nav_date":"2016-01-04","nav":11.8515,"day_change_pct":0.0735},{"nav_date":"2016-01-01","nav":11.8428,"day_change_pct":0.027},{"nav_date":"2015-12-31","nav":11.8396,"day_change_pct":0.0406},{"nav_date":"2015-12-30","nav":11.8348,"day_change_pct":0.0287},{"nav_date":"2015-12-29","nav":11.8314,"day_change_pct":0.0203},{"nav_date":"2015-12-28","nav":11.829,"day_change_pct":0.1024},{"nav_date":"2015-12-23","nav":11.8169,"day_change_pct":0.0254},{"nav_date":"2015-12-22","nav":11.8139,"day_change_pct":0.0042},{"nav_date":"2015-12-21","nav":11.8134,"day_change_pct":0.0618},{"nav_date":"2015-12-18","nav":11.8061,"day_change_pct":0.0152},{"nav_date":"2015-12-17","nav":11.8043,"day_change_pct":0.022},{"nav_date":"2015-12-16","nav":11.8017,"day_change_pct":0.0229}],"total":725,"page":1,"page_size":250}