{"fund_details":{"scheme_code":125622,"scheme_name":"Invesco India Fixed Maturity Plan - Series XXI - Plan E (370 Days) - Direct Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01Q83","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-29","nav":12.8598,"day_change_pct":0.0171},{"nav_date":"2016-11-28","nav":12.8576,"day_change_pct":0.0537},{"nav_date":"2016-11-25","nav":12.8507,"day_change_pct":0.0179},{"nav_date":"2016-11-24","nav":12.8484,"day_change_pct":0.0226},{"nav_date":"2016-11-23","nav":12.8455,"day_change_pct":0.0195},{"nav_date":"2016-11-22","nav":12.843,"day_change_pct":0.0202},{"nav_date":"2016-11-21","nav":12.8404,"day_change_pct":0.0561},{"nav_date":"2016-11-18","nav":12.8332,"day_change_pct":0.0195},{"nav_date":"2016-11-17","nav":12.8307,"day_change_pct":0.0171},{"nav_date":"2016-11-16","nav":12.8285,"day_change_pct":0.0172},{"nav_date":"2016-11-15","nav":12.8263,"day_change_pct":0.0702},{"nav_date":"2016-11-11","nav":12.8173,"day_change_pct":0.0172},{"nav_date":"2016-11-10","nav":12.8151,"day_change_pct":0.018},{"nav_date":"2016-11-09","nav":12.8128,"day_change_pct":0.0172},{"nav_date":"2016-11-08","nav":12.8106,"day_change_pct":0.018},{"nav_date":"2016-11-07","nav":12.8083,"day_change_pct":0.0523},{"nav_date":"2016-11-04","nav":12.8016,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":12.7993,"day_change_pct":0.0172},{"nav_date":"2016-11-02","nav":12.7971,"day_change_pct":0.0172},{"nav_date":"2016-11-01","nav":12.7949,"day_change_pct":0.0704},{"nav_date":"2016-10-28","nav":12.7859,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":12.7836,"day_change_pct":0.0172},{"nav_date":"2016-10-26","nav":12.7814,"day_change_pct":0.018},{"nav_date":"2016-10-25","nav":12.7791,"day_change_pct":0.0172},{"nav_date":"2016-10-24","nav":12.7769,"day_change_pct":0.0532},{"nav_date":"2016-10-21","nav":12.7701,"day_change_pct":0.018},{"nav_date":"2016-10-20","nav":12.7678,"day_change_pct":0.018},{"nav_date":"2016-10-19","nav":12.7655,"day_change_pct":0.0172},{"nav_date":"2016-10-18","nav":12.7633,"day_change_pct":0.018},{"nav_date":"2016-10-17","nav":12.761,"day_change_pct":0.0525},{"nav_date":"2016-10-14","nav":12.7543,"day_change_pct":0.018},{"nav_date":"2016-10-13","nav":12.752,"day_change_pct":0.0534},{"nav_date":"2016-10-10","nav":12.7452,"day_change_pct":0.0542},{"nav_date":"2016-10-07","nav":12.7383,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":12.736,"day_change_pct":0.0173},{"nav_date":"2016-10-05","nav":12.7338,"day_change_pct":0.0181},{"nav_date":"2016-10-04","nav":12.7315,"day_change_pct":0.0181},{"nav_date":"2016-10-03","nav":12.7292,"day_change_pct":0.0527},{"nav_date":"2016-09-30","nav":12.7225,"day_change_pct":0.0181},{"nav_date":"2016-09-29","nav":12.7202,"day_change_pct":0.0181},{"nav_date":"2016-09-28","nav":12.7179,"day_change_pct":0.0204},{"nav_date":"2016-09-27","nav":12.7153,"day_change_pct":0.0181},{"nav_date":"2016-09-26","nav":12.713,"day_change_pct":0.0575},{"nav_date":"2016-09-23","nav":12.7057,"day_change_pct":0.0181},{"nav_date":"2016-09-22","nav":12.7034,"day_change_pct":0.0189},{"nav_date":"2016-09-21","nav":12.701,"day_change_pct":0.0181},{"nav_date":"2016-09-20","nav":12.6987,"day_change_pct":0.0189},{"nav_date":"2016-09-19","nav":12.6963,"day_change_pct":0.0552},{"nav_date":"2016-09-16","nav":12.6893,"day_change_pct":0.0173},{"nav_date":"2016-09-15","nav":12.6871,"day_change_pct":0.0189},{"nav_date":"2016-09-14","nav":12.6847,"day_change_pct":0.0394},{"nav_date":"2016-09-12","nav":12.6797,"day_change_pct":0.06},{"nav_date":"2016-09-09","nav":12.6721,"day_change_pct":0.0189},{"nav_date":"2016-09-08","nav":12.6697,"day_change_pct":0.0182},{"nav_date":"2016-09-07","nav":12.6674,"day_change_pct":0.0213},{"nav_date":"2016-09-06","nav":12.6647,"day_change_pct":0.0727},{"nav_date":"2016-09-02","nav":12.6555,"day_change_pct":0.0205},{"nav_date":"2016-09-01","nav":12.6529,"day_change_pct":0.0166},{"nav_date":"2016-08-31","nav":12.6508,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":12.6485,"day_change_pct":0.0134},{"nav_date":"2016-08-29","nav":12.6468,"day_change_pct":0.0578},{"nav_date":"2016-08-26","nav":12.6395,"day_change_pct":0.0182},{"nav_date":"2016-08-25","nav":12.6372,"day_change_pct":0.0198},{"nav_date":"2016-08-24","nav":12.6347,"day_change_pct":0.023},{"nav_date":"2016-08-23","nav":12.6318,"day_change_pct":0.0214},{"nav_date":"2016-08-22","nav":12.6291,"day_change_pct":0.0594},{"nav_date":"2016-08-19","nav":12.6216,"day_change_pct":0.019},{"nav_date":"2016-08-18","nav":12.6192,"day_change_pct":0.0444},{"nav_date":"2016-08-16","nav":12.6136,"day_change_pct":0.0762},{"nav_date":"2016-08-12","nav":12.604,"day_change_pct":0.019},{"nav_date":"2016-08-11","nav":12.6016,"day_change_pct":0.0206},{"nav_date":"2016-08-10","nav":12.599,"day_change_pct":0.0222},{"nav_date":"2016-08-09","nav":12.5962,"day_change_pct":0.0191},{"nav_date":"2016-08-08","nav":12.5938,"day_change_pct":0.054},{"nav_date":"2016-08-05","nav":12.587,"day_change_pct":0.0215},{"nav_date":"2016-08-04","nav":12.5843,"day_change_pct":0.0159},{"nav_date":"2016-08-03","nav":12.5823,"day_change_pct":0.0207},{"nav_date":"2016-08-02","nav":12.5797,"day_change_pct":0.027},{"nav_date":"2016-08-01","nav":12.5763,"day_change_pct":0.0573},{"nav_date":"2016-07-29","nav":12.5691,"day_change_pct":0.0191},{"nav_date":"2016-07-28","nav":12.5667,"day_change_pct":0.0191},{"nav_date":"2016-07-27","nav":12.5643,"day_change_pct":0.0191},{"nav_date":"2016-07-26","nav":12.5619,"day_change_pct":0.0183},{"nav_date":"2016-07-25","nav":12.5596,"day_change_pct":0.0558},{"nav_date":"2016-07-22","nav":12.5526,"day_change_pct":0.0239},{"nav_date":"2016-07-21","nav":12.5496,"day_change_pct":0.0239},{"nav_date":"2016-07-20","nav":12.5466,"day_change_pct":0.0239},{"nav_date":"2016-07-19","nav":12.5436,"day_change_pct":0.0319},{"nav_date":"2016-07-18","nav":12.5396,"day_change_pct":0.0718},{"nav_date":"2016-07-15","nav":12.5306,"day_change_pct":0.0311},{"nav_date":"2016-07-14","nav":12.5267,"day_change_pct":0.0184},{"nav_date":"2016-07-13","nav":12.5244,"day_change_pct":0.0399},{"nav_date":"2016-07-12","nav":12.5194,"day_change_pct":0.0256},{"nav_date":"2016-07-11","nav":12.5162,"day_change_pct":0.0792},{"nav_date":"2016-07-08","nav":12.5063,"day_change_pct":0.0248},{"nav_date":"2016-07-07","nav":12.5032,"day_change_pct":0.044},{"nav_date":"2016-07-05","nav":12.4977,"day_change_pct":0.0384},{"nav_date":"2016-07-04","nav":12.4929,"day_change_pct":0.0785},{"nav_date":"2016-07-01","nav":12.4831,"day_change_pct":0.0361},{"nav_date":"2016-06-30","nav":12.4786,"day_change_pct":0.0273},{"nav_date":"2016-06-29","nav":12.4752,"day_change_pct":0.02},{"nav_date":"2016-06-28","nav":12.4727,"day_change_pct":0.0104},{"nav_date":"2016-06-27","nav":12.4714,"day_change_pct":0.0666},{"nav_date":"2016-06-24","nav":12.4631,"day_change_pct":0.0152},{"nav_date":"2016-06-23","nav":12.4612,"day_change_pct":0.0265},{"nav_date":"2016-06-22","nav":12.4579,"day_change_pct":0.0289},{"nav_date":"2016-06-21","nav":12.4543,"day_change_pct":0.0177},{"nav_date":"2016-06-20","nav":12.4521,"day_change_pct":0.0635},{"nav_date":"2016-06-17","nav":12.4442,"day_change_pct":0.0153},{"nav_date":"2016-06-16","nav":12.4423,"day_change_pct":0.0314},{"nav_date":"2016-06-15","nav":12.4384,"day_change_pct":0.033},{"nav_date":"2016-06-14","nav":12.4343,"day_change_pct":0.0016},{"nav_date":"2016-06-13","nav":12.4341,"day_change_pct":0.0644},{"nav_date":"2016-06-10","nav":12.4261,"day_change_pct":0.0217},{"nav_date":"2016-06-09","nav":12.4234,"day_change_pct":0.0266},{"nav_date":"2016-06-08","nav":12.4201,"day_change_pct":0.0274},{"nav_date":"2016-06-07","nav":12.4167,"day_change_pct":0.0266},{"nav_date":"2016-06-06","nav":12.4134,"day_change_pct":0.0701},{"nav_date":"2016-06-03","nav":12.4047,"day_change_pct":0.0194},{"nav_date":"2016-06-02","nav":12.4023,"day_change_pct":0.0274},{"nav_date":"2016-06-01","nav":12.3989,"day_change_pct":0.021},{"nav_date":"2016-05-31","nav":12.3963,"day_change_pct":0.0218},{"nav_date":"2016-05-30","nav":12.3936,"day_change_pct":0.063},{"nav_date":"2016-05-27","nav":12.3858,"day_change_pct":0.0218},{"nav_date":"2016-05-26","nav":12.3831,"day_change_pct":0.0186},{"nav_date":"2016-05-25","nav":12.3808,"day_change_pct":0.0283},{"nav_date":"2016-05-24","nav":12.3773,"day_change_pct":0.021},{"nav_date":"2016-05-23","nav":12.3747,"day_change_pct":0.0647},{"nav_date":"2016-05-20","nav":12.3667,"day_change_pct":0.0218},{"nav_date":"2016-05-19","nav":12.364,"day_change_pct":0.0267},{"nav_date":"2016-05-18","nav":12.3607,"day_change_pct":0.0259},{"nav_date":"2016-05-17","nav":12.3575,"day_change_pct":0.03},{"nav_date":"2016-05-16","nav":12.3538,"day_change_pct":0.0689},{"nav_date":"2016-05-13","nav":12.3453,"day_change_pct":0.0211},{"nav_date":"2016-05-12","nav":12.3427,"day_change_pct":0.0251},{"nav_date":"2016-05-11","nav":12.3396,"day_change_pct":0.0251},{"nav_date":"2016-05-10","nav":12.3365,"day_change_pct":0.0284},{"nav_date":"2016-05-09","nav":12.333,"day_change_pct":0.069},{"nav_date":"2016-05-06","nav":12.3245,"day_change_pct":0.0227},{"nav_date":"2016-05-05","nav":12.3217,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":12.3191,"day_change_pct":0.0284},{"nav_date":"2016-05-03","nav":12.3156,"day_change_pct":0.0162},{"nav_date":"2016-05-02","nav":12.3136,"day_change_pct":0.0569},{"nav_date":"2016-04-29","nav":12.3066,"day_change_pct":0.0041},{"nav_date":"2016-04-28","nav":12.3061,"day_change_pct":0.0089},{"nav_date":"2016-04-27","nav":12.305,"day_change_pct":0.0138},{"nav_date":"2016-04-26","nav":12.3033,"day_change_pct":0.0228},{"nav_date":"2016-04-25","nav":12.3005,"day_change_pct":0.061},{"nav_date":"2016-04-22","nav":12.293,"day_change_pct":0.0203},{"nav_date":"2016-04-21","nav":12.2905,"day_change_pct":0.0122},{"nav_date":"2016-04-20","nav":12.289,"day_change_pct":0.0488},{"nav_date":"2016-04-18","nav":12.283,"day_change_pct":0.1166},{"nav_date":"2016-04-13","nav":12.2687,"day_change_pct":0.0269},{"nav_date":"2016-04-12","nav":12.2654,"day_change_pct":0.0269},{"nav_date":"2016-04-11","nav":12.2621,"day_change_pct":0.0784},{"nav_date":"2016-04-07","nav":12.2525,"day_change_pct":0.0327},{"nav_date":"2016-04-06","nav":12.2485,"day_change_pct":0.0286},{"nav_date":"2016-04-05","nav":12.245,"day_change_pct":0.0654},{"nav_date":"2016-04-04","nav":12.237,"day_change_pct":0.1301},{"nav_date":"2016-03-31","nav":12.2211,"day_change_pct":0.2107},{"nav_date":"2016-03-30","nav":12.1954,"day_change_pct":0.0681},{"nav_date":"2016-03-29","nav":12.1871,"day_change_pct":0.0222},{"nav_date":"2016-03-28","nav":12.1844,"day_change_pct":0.0715},{"nav_date":"2016-03-23","nav":12.1757,"day_change_pct":-0.0082},{"nav_date":"2016-03-22","nav":12.1767,"day_change_pct":0.009},{"nav_date":"2016-03-21","nav":12.1756,"day_change_pct":0.088},{"nav_date":"2016-03-18","nav":12.1649,"day_change_pct":0.0345},{"nav_date":"2016-03-17","nav":12.1607,"day_change_pct":0.0354},{"nav_date":"2016-03-16","nav":12.1564,"day_change_pct":0.023},{"nav_date":"2016-03-15","nav":12.1536,"day_change_pct":0.0725},{"nav_date":"2016-03-14","nav":12.1448,"day_change_pct":0.1047},{"nav_date":"2016-03-11","nav":12.1321,"day_change_pct":0.0379},{"nav_date":"2016-03-10","nav":12.1275,"day_change_pct":-0.0066},{"nav_date":"2016-03-09","nav":12.1283,"day_change_pct":0.0016},{"nav_date":"2016-03-08","nav":12.1281,"day_change_pct":0.0867},{"nav_date":"2016-03-04","nav":12.1176,"day_change_pct":0.0124},{"nav_date":"2016-03-03","nav":12.1161,"day_change_pct":0.0322},{"nav_date":"2016-03-02","nav":12.1122,"day_change_pct":0.0487},{"nav_date":"2016-03-01","nav":12.1063,"day_change_pct":0.0554},{"nav_date":"2016-02-29","nav":12.0996,"day_change_pct":0.1266},{"nav_date":"2016-02-26","nav":12.0843,"day_change_pct":-0.0108},{"nav_date":"2016-02-25","nav":12.0856,"day_change_pct":-0.0025},{"nav_date":"2016-02-24","nav":12.0859,"day_change_pct":0.0091},{"nav_date":"2016-02-23","nav":12.0848,"day_change_pct":0.0025},{"nav_date":"2016-02-22","nav":12.0845,"day_change_pct":0.0878},{"nav_date":"2016-02-18","nav":12.0739,"day_change_pct":-0.0257},{"nav_date":"2016-02-17","nav":12.077,"day_change_pct":0.0166},{"nav_date":"2016-02-16","nav":12.075,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":12.0723,"day_change_pct":0.0738},{"nav_date":"2016-02-12","nav":12.0634,"day_change_pct":0.0174},{"nav_date":"2016-02-11","nav":12.0613,"day_change_pct":0.0431},{"nav_date":"2016-02-10","nav":12.0561,"day_change_pct":0.0108},{"nav_date":"2016-02-09","nav":12.0548,"day_change_pct":0.0141},{"nav_date":"2016-02-08","nav":12.0531,"day_change_pct":0.083},{"nav_date":"2016-02-05","nav":12.0431,"day_change_pct":0.0515},{"nav_date":"2016-02-04","nav":12.0369,"day_change_pct":0.0183},{"nav_date":"2016-02-03","nav":12.0347,"day_change_pct":0.0008},{"nav_date":"2016-02-02","nav":12.0346,"day_change_pct":0.0199},{"nav_date":"2016-02-01","nav":12.0322,"day_change_pct":0.0541},{"nav_date":"2016-01-29","nav":12.0257,"day_change_pct":-0.005},{"nav_date":"2016-01-28","nav":12.0263,"day_change_pct":-0.0249},{"nav_date":"2016-01-27","nav":12.0293,"day_change_pct":0.0474},{"nav_date":"2016-01-25","nav":12.0236,"day_change_pct":0.0657},{"nav_date":"2016-01-22","nav":12.0157,"day_change_pct":0.01},{"nav_date":"2016-01-21","nav":12.0145,"day_change_pct":0.015},{"nav_date":"2016-01-20","nav":12.0127,"day_change_pct":-0.0291},{"nav_date":"2016-01-19","nav":12.0162,"day_change_pct":0.0042},{"nav_date":"2016-01-18","nav":12.0157,"day_change_pct":0.035},{"nav_date":"2016-01-15","nav":12.0115,"day_change_pct":0.0192},{"nav_date":"2016-01-14","nav":12.0092,"day_change_pct":-0.0017},{"nav_date":"2016-01-13","nav":12.0094,"day_change_pct":0.0325},{"nav_date":"2016-01-12","nav":12.0055,"day_change_pct":-0.0133},{"nav_date":"2016-01-11","nav":12.0071,"day_change_pct":0.0683},{"nav_date":"2016-01-08","nav":11.9989,"day_change_pct":0.0142},{"nav_date":"2016-01-07","nav":11.9972,"day_change_pct":0.0217},{"nav_date":"2016-01-06","nav":11.9946,"day_change_pct":0.0442},{"nav_date":"2016-01-05","nav":11.9893,"day_change_pct":0.0342},{"nav_date":"2016-01-04","nav":11.9852,"day_change_pct":0.0802},{"nav_date":"2016-01-01","nav":11.9756,"day_change_pct":0.0276},{"nav_date":"2015-12-31","nav":11.9723,"day_change_pct":0.0451},{"nav_date":"2015-12-30","nav":11.9669,"day_change_pct":0.0242},{"nav_date":"2015-12-29","nav":11.964,"day_change_pct":0.0217},{"nav_date":"2015-12-28","nav":11.9614,"day_change_pct":0.1105},{"nav_date":"2015-12-23","nav":11.9482,"day_change_pct":0.0201},{"nav_date":"2015-12-22","nav":11.9458,"day_change_pct":0.005},{"nav_date":"2015-12-21","nav":11.9452,"day_change_pct":0.0687},{"nav_date":"2015-12-18","nav":11.937,"day_change_pct":0.0134},{"nav_date":"2015-12-17","nav":11.9354,"day_change_pct":0.0251},{"nav_date":"2015-12-16","nav":11.9324,"day_change_pct":0.0176},{"nav_date":"2015-12-15","nav":11.9303,"day_change_pct":-0.0067},{"nav_date":"2015-12-14","nav":11.9311,"day_change_pct":0.0302},{"nav_date":"2015-12-11","nav":11.9275,"day_change_pct":-0.0117},{"nav_date":"2015-12-10","nav":11.9289,"day_change_pct":-0.0293},{"nav_date":"2015-12-09","nav":11.9324,"day_change_pct":0.0042},{"nav_date":"2015-12-08","nav":11.9319,"day_change_pct":-0.0017},{"nav_date":"2015-12-07","nav":11.9321,"day_change_pct":0.0629},{"nav_date":"2015-12-04","nav":11.9246,"day_change_pct":0.0042},{"nav_date":"2015-12-03","nav":11.9241,"day_change_pct":0.0201},{"nav_date":"2015-12-02","nav":11.9217,"day_change_pct":0.0285},{"nav_date":"2015-12-01","nav":11.9183,"day_change_pct":0.0134},{"nav_date":"2015-11-30","nav":11.9167,"day_change_pct":0.0579},{"nav_date":"2015-11-27","nav":11.9098,"day_change_pct":0.0126},{"nav_date":"2015-11-26","nav":11.9083,"day_change_pct":0.0437},{"nav_date":"2015-11-24","nav":11.9031,"day_change_pct":0.0059},{"nav_date":"2015-11-23","nav":11.9024,"day_change_pct":0.0605},{"nav_date":"2015-11-20","nav":11.8952,"day_change_pct":0.016},{"nav_date":"2015-11-19","nav":11.8933,"day_change_pct":0.0244},{"nav_date":"2015-11-18","nav":11.8904,"day_change_pct":0.0219},{"nav_date":"2015-11-17","nav":11.8878,"day_change_pct":0.0168},{"nav_date":"2015-11-16","nav":11.8858,"day_change_pct":0.069}],"total":715,"page":1,"page_size":250}