{"fund_details":{"scheme_code":125621,"scheme_name":"Invesco India Fixed Maturity Plan - Series XXI - Plan E (370 Days) - Regular Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K01Q67","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-29","nav":12.8381,"day_change_pct":0.0164},{"nav_date":"2016-11-28","nav":12.836,"day_change_pct":0.0538},{"nav_date":"2016-11-25","nav":12.8291,"day_change_pct":0.0179},{"nav_date":"2016-11-24","nav":12.8268,"day_change_pct":0.0226},{"nav_date":"2016-11-23","nav":12.8239,"day_change_pct":0.0195},{"nav_date":"2016-11-22","nav":12.8214,"day_change_pct":0.0195},{"nav_date":"2016-11-21","nav":12.8189,"day_change_pct":0.0554},{"nav_date":"2016-11-18","nav":12.8118,"day_change_pct":0.0195},{"nav_date":"2016-11-17","nav":12.8093,"day_change_pct":0.0172},{"nav_date":"2016-11-16","nav":12.8071,"day_change_pct":0.0172},{"nav_date":"2016-11-15","nav":12.8049,"day_change_pct":0.0696},{"nav_date":"2016-11-11","nav":12.796,"day_change_pct":0.0172},{"nav_date":"2016-11-10","nav":12.7938,"day_change_pct":0.0172},{"nav_date":"2016-11-09","nav":12.7916,"day_change_pct":0.018},{"nav_date":"2016-11-08","nav":12.7893,"day_change_pct":0.0172},{"nav_date":"2016-11-07","nav":12.7871,"day_change_pct":0.0524},{"nav_date":"2016-11-04","nav":12.7804,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":12.7782,"day_change_pct":0.0172},{"nav_date":"2016-11-02","nav":12.776,"day_change_pct":0.0172},{"nav_date":"2016-11-01","nav":12.7738,"day_change_pct":0.0697},{"nav_date":"2016-10-28","nav":12.7649,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":12.7626,"day_change_pct":0.0172},{"nav_date":"2016-10-26","nav":12.7604,"day_change_pct":0.0172},{"nav_date":"2016-10-25","nav":12.7582,"day_change_pct":0.018},{"nav_date":"2016-10-24","nav":12.7559,"day_change_pct":0.0526},{"nav_date":"2016-10-21","nav":12.7492,"day_change_pct":0.0173},{"nav_date":"2016-10-20","nav":12.747,"day_change_pct":0.018},{"nav_date":"2016-10-19","nav":12.7447,"day_change_pct":0.0173},{"nav_date":"2016-10-18","nav":12.7425,"day_change_pct":0.0173},{"nav_date":"2016-10-17","nav":12.7403,"day_change_pct":0.0526},{"nav_date":"2016-10-14","nav":12.7336,"day_change_pct":0.0181},{"nav_date":"2016-10-13","nav":12.7313,"day_change_pct":0.0534},{"nav_date":"2016-10-10","nav":12.7245,"day_change_pct":0.0527},{"nav_date":"2016-10-07","nav":12.7178,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":12.7155,"day_change_pct":0.0173},{"nav_date":"2016-10-05","nav":12.7133,"day_change_pct":0.0181},{"nav_date":"2016-10-04","nav":12.711,"day_change_pct":0.0173},{"nav_date":"2016-10-03","nav":12.7088,"day_change_pct":0.0527},{"nav_date":"2016-09-30","nav":12.7021,"day_change_pct":0.0173},{"nav_date":"2016-09-29","nav":12.6999,"day_change_pct":0.0181},{"nav_date":"2016-09-28","nav":12.6976,"day_change_pct":0.0205},{"nav_date":"2016-09-27","nav":12.695,"day_change_pct":0.0189},{"nav_date":"2016-09-26","nav":12.6926,"day_change_pct":0.0568},{"nav_date":"2016-09-23","nav":12.6854,"day_change_pct":0.0181},{"nav_date":"2016-09-22","nav":12.6831,"day_change_pct":0.0181},{"nav_date":"2016-09-21","nav":12.6808,"day_change_pct":0.0181},{"nav_date":"2016-09-20","nav":12.6785,"day_change_pct":0.0181},{"nav_date":"2016-09-19","nav":12.6762,"day_change_pct":0.0553},{"nav_date":"2016-09-16","nav":12.6692,"day_change_pct":0.0174},{"nav_date":"2016-09-15","nav":12.667,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":12.6646,"day_change_pct":0.0387},{"nav_date":"2016-09-12","nav":12.6597,"day_change_pct":0.0601},{"nav_date":"2016-09-09","nav":12.6521,"day_change_pct":0.0182},{"nav_date":"2016-09-08","nav":12.6498,"day_change_pct":0.019},{"nav_date":"2016-09-07","nav":12.6474,"day_change_pct":0.0206},{"nav_date":"2016-09-06","nav":12.6448,"day_change_pct":0.072},{"nav_date":"2016-09-02","nav":12.6357,"day_change_pct":0.0206},{"nav_date":"2016-09-01","nav":12.6331,"day_change_pct":0.0158},{"nav_date":"2016-08-31","nav":12.6311,"day_change_pct":0.019},{"nav_date":"2016-08-30","nav":12.6287,"day_change_pct":0.0135},{"nav_date":"2016-08-29","nav":12.627,"day_change_pct":0.0563},{"nav_date":"2016-08-26","nav":12.6199,"day_change_pct":0.019},{"nav_date":"2016-08-25","nav":12.6175,"day_change_pct":0.0198},{"nav_date":"2016-08-24","nav":12.615,"day_change_pct":0.0222},{"nav_date":"2016-08-23","nav":12.6122,"day_change_pct":0.0206},{"nav_date":"2016-08-22","nav":12.6096,"day_change_pct":0.0603},{"nav_date":"2016-08-19","nav":12.602,"day_change_pct":0.0183},{"nav_date":"2016-08-18","nav":12.5997,"day_change_pct":0.0445},{"nav_date":"2016-08-16","nav":12.5941,"day_change_pct":0.0755},{"nav_date":"2016-08-12","nav":12.5846,"day_change_pct":0.0183},{"nav_date":"2016-08-11","nav":12.5823,"day_change_pct":0.0207},{"nav_date":"2016-08-10","nav":12.5797,"day_change_pct":0.0223},{"nav_date":"2016-08-09","nav":12.5769,"day_change_pct":0.0191},{"nav_date":"2016-08-08","nav":12.5745,"day_change_pct":0.0533},{"nav_date":"2016-08-05","nav":12.5678,"day_change_pct":0.0215},{"nav_date":"2016-08-04","nav":12.5651,"day_change_pct":0.0159},{"nav_date":"2016-08-03","nav":12.5631,"day_change_pct":0.0199},{"nav_date":"2016-08-02","nav":12.5606,"day_change_pct":0.0279},{"nav_date":"2016-08-01","nav":12.5571,"day_change_pct":0.0566},{"nav_date":"2016-07-29","nav":12.55,"day_change_pct":0.0191},{"nav_date":"2016-07-28","nav":12.5476,"day_change_pct":0.0183},{"nav_date":"2016-07-27","nav":12.5453,"day_change_pct":0.0191},{"nav_date":"2016-07-26","nav":12.5429,"day_change_pct":0.0183},{"nav_date":"2016-07-25","nav":12.5406,"day_change_pct":0.0558},{"nav_date":"2016-07-22","nav":12.5336,"day_change_pct":0.0231},{"nav_date":"2016-07-21","nav":12.5307,"day_change_pct":0.0231},{"nav_date":"2016-07-20","nav":12.5278,"day_change_pct":0.0248},{"nav_date":"2016-07-19","nav":12.5247,"day_change_pct":0.0311},{"nav_date":"2016-07-18","nav":12.5208,"day_change_pct":0.0719},{"nav_date":"2016-07-15","nav":12.5118,"day_change_pct":0.0304},{"nav_date":"2016-07-14","nav":12.508,"day_change_pct":0.0192},{"nav_date":"2016-07-13","nav":12.5056,"day_change_pct":0.0392},{"nav_date":"2016-07-12","nav":12.5007,"day_change_pct":0.0256},{"nav_date":"2016-07-11","nav":12.4975,"day_change_pct":0.0793},{"nav_date":"2016-07-08","nav":12.4876,"day_change_pct":0.024},{"nav_date":"2016-07-07","nav":12.4846,"day_change_pct":0.0433},{"nav_date":"2016-07-05","nav":12.4792,"day_change_pct":0.0393},{"nav_date":"2016-07-04","nav":12.4743,"day_change_pct":0.0778},{"nav_date":"2016-07-01","nav":12.4646,"day_change_pct":0.0353},{"nav_date":"2016-06-30","nav":12.4602,"day_change_pct":0.0273},{"nav_date":"2016-06-29","nav":12.4568,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.4543,"day_change_pct":0.0104},{"nav_date":"2016-06-27","nav":12.453,"day_change_pct":0.0659},{"nav_date":"2016-06-24","nav":12.4448,"day_change_pct":0.0153},{"nav_date":"2016-06-23","nav":12.4429,"day_change_pct":0.0265},{"nav_date":"2016-06-22","nav":12.4396,"day_change_pct":0.0281},{"nav_date":"2016-06-21","nav":12.4361,"day_change_pct":0.0185},{"nav_date":"2016-06-20","nav":12.4338,"day_change_pct":0.0628},{"nav_date":"2016-06-17","nav":12.426,"day_change_pct":0.0145},{"nav_date":"2016-06-16","nav":12.4242,"day_change_pct":0.0322},{"nav_date":"2016-06-15","nav":12.4202,"day_change_pct":0.0322},{"nav_date":"2016-06-14","nav":12.4162,"day_change_pct":0.0016},{"nav_date":"2016-06-13","nav":12.416,"day_change_pct":0.0637},{"nav_date":"2016-06-10","nav":12.4081,"day_change_pct":0.0218},{"nav_date":"2016-06-09","nav":12.4054,"day_change_pct":0.0266},{"nav_date":"2016-06-08","nav":12.4021,"day_change_pct":0.0266},{"nav_date":"2016-06-07","nav":12.3988,"day_change_pct":0.0266},{"nav_date":"2016-06-06","nav":12.3955,"day_change_pct":0.0702},{"nav_date":"2016-06-03","nav":12.3868,"day_change_pct":0.0194},{"nav_date":"2016-06-02","nav":12.3844,"day_change_pct":0.0267},{"nav_date":"2016-06-01","nav":12.3811,"day_change_pct":0.021},{"nav_date":"2016-05-31","nav":12.3785,"day_change_pct":0.0218},{"nav_date":"2016-05-30","nav":12.3758,"day_change_pct":0.0623},{"nav_date":"2016-05-27","nav":12.3681,"day_change_pct":0.0218},{"nav_date":"2016-05-26","nav":12.3654,"day_change_pct":0.0186},{"nav_date":"2016-05-25","nav":12.3631,"day_change_pct":0.0283},{"nav_date":"2016-05-24","nav":12.3596,"day_change_pct":0.021},{"nav_date":"2016-05-23","nav":12.357,"day_change_pct":0.064},{"nav_date":"2016-05-20","nav":12.3491,"day_change_pct":0.0219},{"nav_date":"2016-05-19","nav":12.3464,"day_change_pct":0.0259},{"nav_date":"2016-05-18","nav":12.3432,"day_change_pct":0.0259},{"nav_date":"2016-05-17","nav":12.34,"day_change_pct":0.03},{"nav_date":"2016-05-16","nav":12.3363,"day_change_pct":0.0681},{"nav_date":"2016-05-13","nav":12.3279,"day_change_pct":0.0211},{"nav_date":"2016-05-12","nav":12.3253,"day_change_pct":0.0252},{"nav_date":"2016-05-11","nav":12.3222,"day_change_pct":0.0252},{"nav_date":"2016-05-10","nav":12.3191,"day_change_pct":0.0284},{"nav_date":"2016-05-09","nav":12.3156,"day_change_pct":0.0683},{"nav_date":"2016-05-06","nav":12.3072,"day_change_pct":0.0228},{"nav_date":"2016-05-05","nav":12.3044,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":12.3019,"day_change_pct":0.0285},{"nav_date":"2016-05-03","nav":12.2984,"day_change_pct":0.0163},{"nav_date":"2016-05-02","nav":12.2964,"day_change_pct":0.057},{"nav_date":"2016-04-29","nav":12.2894,"day_change_pct":0.0033},{"nav_date":"2016-04-28","nav":12.289,"day_change_pct":0.009},{"nav_date":"2016-04-27","nav":12.2879,"day_change_pct":0.0138},{"nav_date":"2016-04-26","nav":12.2862,"day_change_pct":0.0228},{"nav_date":"2016-04-25","nav":12.2834,"day_change_pct":0.0603},{"nav_date":"2016-04-22","nav":12.276,"day_change_pct":0.0204},{"nav_date":"2016-04-21","nav":12.2735,"day_change_pct":0.0122},{"nav_date":"2016-04-20","nav":12.272,"day_change_pct":0.0489},{"nav_date":"2016-04-18","nav":12.266,"day_change_pct":0.1151},{"nav_date":"2016-04-13","nav":12.2519,"day_change_pct":0.0269},{"nav_date":"2016-04-12","nav":12.2486,"day_change_pct":0.0269},{"nav_date":"2016-04-11","nav":12.2453,"day_change_pct":0.0776},{"nav_date":"2016-04-07","nav":12.2358,"day_change_pct":0.0327},{"nav_date":"2016-04-06","nav":12.2318,"day_change_pct":0.0286},{"nav_date":"2016-04-05","nav":12.2283,"day_change_pct":0.0655},{"nav_date":"2016-04-04","nav":12.2203,"day_change_pct":0.1295},{"nav_date":"2016-03-31","nav":12.2045,"day_change_pct":0.2102},{"nav_date":"2016-03-30","nav":12.1789,"day_change_pct":0.0682},{"nav_date":"2016-03-29","nav":12.1706,"day_change_pct":0.0222},{"nav_date":"2016-03-28","nav":12.1679,"day_change_pct":0.0699},{"nav_date":"2016-03-23","nav":12.1594,"day_change_pct":-0.0082},{"nav_date":"2016-03-22","nav":12.1604,"day_change_pct":0.009},{"nav_date":"2016-03-21","nav":12.1593,"day_change_pct":0.0873},{"nav_date":"2016-03-18","nav":12.1487,"day_change_pct":0.0354},{"nav_date":"2016-03-17","nav":12.1444,"day_change_pct":0.0346},{"nav_date":"2016-03-16","nav":12.1402,"day_change_pct":0.0231},{"nav_date":"2016-03-15","nav":12.1374,"day_change_pct":0.0726},{"nav_date":"2016-03-14","nav":12.1286,"day_change_pct":0.104},{"nav_date":"2016-03-11","nav":12.116,"day_change_pct":0.038},{"nav_date":"2016-03-10","nav":12.1114,"day_change_pct":-0.0066},{"nav_date":"2016-03-09","nav":12.1122,"day_change_pct":0.0017},{"nav_date":"2016-03-08","nav":12.112,"day_change_pct":0.0859},{"nav_date":"2016-03-04","nav":12.1016,"day_change_pct":0.0124},{"nav_date":"2016-03-03","nav":12.1001,"day_change_pct":0.0314},{"nav_date":"2016-03-02","nav":12.0963,"day_change_pct":0.0488},{"nav_date":"2016-03-01","nav":12.0904,"day_change_pct":0.0546},{"nav_date":"2016-02-29","nav":12.0838,"day_change_pct":0.1268},{"nav_date":"2016-02-26","nav":12.0685,"day_change_pct":-0.0108},{"nav_date":"2016-02-25","nav":12.0698,"day_change_pct":-0.0033},{"nav_date":"2016-02-24","nav":12.0702,"day_change_pct":0.0099},{"nav_date":"2016-02-23","nav":12.069,"day_change_pct":0.0025},{"nav_date":"2016-02-22","nav":12.0687,"day_change_pct":0.0862},{"nav_date":"2016-02-18","nav":12.0583,"day_change_pct":-0.0257},{"nav_date":"2016-02-17","nav":12.0614,"day_change_pct":0.0166},{"nav_date":"2016-02-16","nav":12.0594,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":12.0567,"day_change_pct":0.073},{"nav_date":"2016-02-12","nav":12.0479,"day_change_pct":0.0174},{"nav_date":"2016-02-11","nav":12.0458,"day_change_pct":0.0432},{"nav_date":"2016-02-10","nav":12.0406,"day_change_pct":0.0108},{"nav_date":"2016-02-09","nav":12.0393,"day_change_pct":0.0133},{"nav_date":"2016-02-08","nav":12.0377,"day_change_pct":0.0831},{"nav_date":"2016-02-05","nav":12.0277,"day_change_pct":0.0516},{"nav_date":"2016-02-04","nav":12.0215,"day_change_pct":0.0183},{"nav_date":"2016-02-03","nav":12.0193,"day_change_pct":0.0008},{"nav_date":"2016-02-02","nav":12.0192,"day_change_pct":0.0191},{"nav_date":"2016-02-01","nav":12.0169,"day_change_pct":0.0541},{"nav_date":"2016-01-29","nav":12.0104,"day_change_pct":-0.005},{"nav_date":"2016-01-28","nav":12.011,"day_change_pct":-0.0258},{"nav_date":"2016-01-27","nav":12.0141,"day_change_pct":0.0475},{"nav_date":"2016-01-25","nav":12.0084,"day_change_pct":0.065},{"nav_date":"2016-01-22","nav":12.0006,"day_change_pct":0.01},{"nav_date":"2016-01-21","nav":11.9994,"day_change_pct":0.015},{"nav_date":"2016-01-20","nav":11.9976,"day_change_pct":-0.0292},{"nav_date":"2016-01-19","nav":12.0011,"day_change_pct":0.0042},{"nav_date":"2016-01-18","nav":12.0006,"day_change_pct":0.0342},{"nav_date":"2016-01-15","nav":11.9965,"day_change_pct":0.0192},{"nav_date":"2016-01-14","nav":11.9942,"day_change_pct":-0.0017},{"nav_date":"2016-01-13","nav":11.9944,"day_change_pct":0.0317},{"nav_date":"2016-01-12","nav":11.9906,"day_change_pct":-0.0125},{"nav_date":"2016-01-11","nav":11.9921,"day_change_pct":0.0676},{"nav_date":"2016-01-08","nav":11.984,"day_change_pct":0.0142},{"nav_date":"2016-01-07","nav":11.9823,"day_change_pct":0.0217},{"nav_date":"2016-01-06","nav":11.9797,"day_change_pct":0.0434},{"nav_date":"2016-01-05","nav":11.9745,"day_change_pct":0.0343},{"nav_date":"2016-01-04","nav":11.9704,"day_change_pct":0.0803},{"nav_date":"2016-01-01","nav":11.9608,"day_change_pct":0.0268},{"nav_date":"2015-12-31","nav":11.9576,"day_change_pct":0.0452},{"nav_date":"2015-12-30","nav":11.9522,"day_change_pct":0.0243},{"nav_date":"2015-12-29","nav":11.9493,"day_change_pct":0.0218},{"nav_date":"2015-12-28","nav":11.9467,"day_change_pct":0.1098},{"nav_date":"2015-12-23","nav":11.9336,"day_change_pct":0.0193},{"nav_date":"2015-12-22","nav":11.9313,"day_change_pct":0.005},{"nav_date":"2015-12-21","nav":11.9307,"day_change_pct":0.0679},{"nav_date":"2015-12-18","nav":11.9226,"day_change_pct":0.0134},{"nav_date":"2015-12-17","nav":11.921,"day_change_pct":0.0252},{"nav_date":"2015-12-16","nav":11.918,"day_change_pct":0.0176},{"nav_date":"2015-12-15","nav":11.9159,"day_change_pct":-0.0067},{"nav_date":"2015-12-14","nav":11.9167,"day_change_pct":0.0294},{"nav_date":"2015-12-11","nav":11.9132,"day_change_pct":-0.0118},{"nav_date":"2015-12-10","nav":11.9146,"day_change_pct":-0.0294},{"nav_date":"2015-12-09","nav":11.9181,"day_change_pct":0.0042},{"nav_date":"2015-12-08","nav":11.9176,"day_change_pct":-0.0025},{"nav_date":"2015-12-07","nav":11.9179,"day_change_pct":0.063},{"nav_date":"2015-12-04","nav":11.9104,"day_change_pct":0.0042},{"nav_date":"2015-12-03","nav":11.9099,"day_change_pct":0.0202},{"nav_date":"2015-12-02","nav":11.9075,"day_change_pct":0.0286},{"nav_date":"2015-12-01","nav":11.9041,"day_change_pct":0.0134},{"nav_date":"2015-11-30","nav":11.9025,"day_change_pct":0.0572},{"nav_date":"2015-11-27","nav":11.8957,"day_change_pct":0.0118},{"nav_date":"2015-11-26","nav":11.8943,"day_change_pct":0.0437},{"nav_date":"2015-11-24","nav":11.8891,"day_change_pct":0.0059},{"nav_date":"2015-11-23","nav":11.8884,"day_change_pct":0.0606},{"nav_date":"2015-11-20","nav":11.8812,"day_change_pct":0.0152},{"nav_date":"2015-11-19","nav":11.8794,"day_change_pct":0.0244},{"nav_date":"2015-11-18","nav":11.8765,"day_change_pct":0.0219},{"nav_date":"2015-11-17","nav":11.8739,"day_change_pct":0.016},{"nav_date":"2015-11-16","nav":11.872,"day_change_pct":0.07}],"total":715,"page":1,"page_size":250}