{"fund_details":{"scheme_code":125619,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XXI - Plan E (370 Days) - Regular Plan - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K01XJ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-01","nav":10.9453,"day_change_pct":0.0622},{"nav_date":"2014-11-28","nav":10.9385,"day_change_pct":0.021},{"nav_date":"2014-11-27","nav":10.9362,"day_change_pct":0.022},{"nav_date":"2014-11-26","nav":10.9338,"day_change_pct":0.022},{"nav_date":"2014-11-25","nav":10.9314,"day_change_pct":0.021},{"nav_date":"2014-11-24","nav":10.9291,"day_change_pct":0.065},{"nav_date":"2014-11-21","nav":10.922,"day_change_pct":0.022},{"nav_date":"2014-11-20","nav":10.9196,"day_change_pct":0.022},{"nav_date":"2014-11-19","nav":10.9172,"day_change_pct":0.0211},{"nav_date":"2014-11-18","nav":10.9149,"day_change_pct":0.022},{"nav_date":"2014-11-17","nav":10.9125,"day_change_pct":0.0669},{"nav_date":"2014-11-14","nav":10.9052,"day_change_pct":0.0229},{"nav_date":"2014-11-13","nav":10.9027,"day_change_pct":0.022},{"nav_date":"2014-11-12","nav":10.9003,"day_change_pct":0.022},{"nav_date":"2014-11-11","nav":10.8979,"day_change_pct":0.0229},{"nav_date":"2014-11-10","nav":10.8954,"day_change_pct":0.067},{"nav_date":"2014-11-07","nav":10.8881,"day_change_pct":0.045},{"nav_date":"2014-11-05","nav":10.8832,"day_change_pct":0.045},{"nav_date":"2014-11-03","nav":10.8783,"day_change_pct":0.0672},{"nav_date":"2014-10-31","nav":10.871,"day_change_pct":0.0221},{"nav_date":"2014-10-30","nav":10.8686,"day_change_pct":0.023},{"nav_date":"2014-10-29","nav":10.8661,"day_change_pct":0.0221},{"nav_date":"2014-10-28","nav":10.8637,"day_change_pct":0.0221},{"nav_date":"2014-10-27","nav":10.8613,"day_change_pct":0.1125},{"nav_date":"2014-10-22","nav":10.8491,"day_change_pct":0.023},{"nav_date":"2014-10-21","nav":10.8466,"day_change_pct":0.0221},{"nav_date":"2014-10-20","nav":10.8442,"day_change_pct":0.0674},{"nav_date":"2014-10-17","nav":10.8369,"day_change_pct":0.0231},{"nav_date":"2014-10-16","nav":10.8344,"day_change_pct":0.0452},{"nav_date":"2014-10-14","nav":10.8295,"day_change_pct":0.0222},{"nav_date":"2014-10-13","nav":10.8271,"day_change_pct":0.0675},{"nav_date":"2014-10-10","nav":10.8198,"day_change_pct":0.0231},{"nav_date":"2014-10-09","nav":10.8173,"day_change_pct":0.0222},{"nav_date":"2014-10-08","nav":10.8149,"day_change_pct":0.0222},{"nav_date":"2014-10-07","nav":10.8125,"day_change_pct":0.1361},{"nav_date":"2014-10-01","nav":10.7978,"day_change_pct":0.0278},{"nav_date":"2014-09-30","nav":10.7948,"day_change_pct":0.0445},{"nav_date":"2014-09-29","nav":10.79,"day_change_pct":0.0677},{"nav_date":"2014-09-26","nav":10.7827,"day_change_pct":0.0232},{"nav_date":"2014-09-25","nav":10.7802,"day_change_pct":0.0223},{"nav_date":"2014-09-24","nav":10.7778,"day_change_pct":0.0251},{"nav_date":"2014-09-23","nav":10.7751,"day_change_pct":0.0251},{"nav_date":"2014-09-22","nav":10.7724,"day_change_pct":0.0725},{"nav_date":"2014-09-19","nav":10.7646,"day_change_pct":0.0279},{"nav_date":"2014-09-18","nav":10.7616,"day_change_pct":0.0288},{"nav_date":"2014-09-17","nav":10.7585,"day_change_pct":0.026},{"nav_date":"2014-09-16","nav":10.7557,"day_change_pct":0.0251},{"nav_date":"2014-09-15","nav":10.753,"day_change_pct":0.0698},{"nav_date":"2014-09-12","nav":10.7455,"day_change_pct":0.027},{"nav_date":"2014-09-11","nav":10.7426,"day_change_pct":0.0242},{"nav_date":"2014-09-10","nav":10.74,"day_change_pct":0.0186},{"nav_date":"2014-09-09","nav":10.738,"day_change_pct":0.0224},{"nav_date":"2014-09-08","nav":10.7356,"day_change_pct":0.0671},{"nav_date":"2014-09-05","nav":10.7284,"day_change_pct":0.0224},{"nav_date":"2014-09-04","nav":10.726,"day_change_pct":0.0242},{"nav_date":"2014-09-03","nav":10.7234,"day_change_pct":0.0345},{"nav_date":"2014-09-02","nav":10.7197,"day_change_pct":0.0243},{"nav_date":"2014-09-01","nav":10.7171,"day_change_pct":0.0934},{"nav_date":"2014-08-28","nav":10.7071,"day_change_pct":0.0196},{"nav_date":"2014-08-27","nav":10.705,"day_change_pct":0.0243},{"nav_date":"2014-08-26","nav":10.7024,"day_change_pct":0.0318},{"nav_date":"2014-08-25","nav":10.699,"day_change_pct":0.073},{"nav_date":"2014-08-22","nav":10.6912,"day_change_pct":0.0318},{"nav_date":"2014-08-21","nav":10.6878,"day_change_pct":0.029},{"nav_date":"2014-08-20","nav":10.6847,"day_change_pct":0.0253},{"nav_date":"2014-08-19","nav":10.682,"day_change_pct":0.1172},{"nav_date":"2014-08-14","nav":10.6695,"day_change_pct":0.0206},{"nav_date":"2014-08-13","nav":10.6673,"day_change_pct":0.0234},{"nav_date":"2014-08-12","nav":10.6648,"day_change_pct":0.0234},{"nav_date":"2014-08-11","nav":10.6623,"day_change_pct":0.0704},{"nav_date":"2014-08-08","nav":10.6548,"day_change_pct":0.015},{"nav_date":"2014-08-07","nav":10.6532,"day_change_pct":0.0141},{"nav_date":"2014-08-06","nav":10.6517,"day_change_pct":0.0188},{"nav_date":"2014-08-05","nav":10.6497,"day_change_pct":0.0301},{"nav_date":"2014-08-04","nav":10.6465,"day_change_pct":0.0799},{"nav_date":"2014-08-01","nav":10.638,"day_change_pct":0.0188},{"nav_date":"2014-07-31","nav":10.636,"day_change_pct":0.0122},{"nav_date":"2014-07-30","nav":10.6347,"day_change_pct":0.0499},{"nav_date":"2014-07-28","nav":10.6294,"day_change_pct":0.0621},{"nav_date":"2014-07-25","nav":10.6228,"day_change_pct":0.0235},{"nav_date":"2014-07-24","nav":10.6203,"day_change_pct":0.0198},{"nav_date":"2014-07-23","nav":10.6182,"day_change_pct":0.0188},{"nav_date":"2014-07-22","nav":10.6162,"day_change_pct":0.0264},{"nav_date":"2014-07-21","nav":10.6134,"day_change_pct":0.0632},{"nav_date":"2014-07-18","nav":10.6067,"day_change_pct":0.0302},{"nav_date":"2014-07-17","nav":10.6035,"day_change_pct":0.033},{"nav_date":"2014-07-16","nav":10.6,"day_change_pct":0.0396},{"nav_date":"2014-07-15","nav":10.5958,"day_change_pct":0.0425},{"nav_date":"2014-07-14","nav":10.5913,"day_change_pct":0.0435},{"nav_date":"2014-07-11","nav":10.5867,"day_change_pct":-0.0246},{"nav_date":"2014-07-10","nav":10.5893,"day_change_pct":0.0161},{"nav_date":"2014-07-09","nav":10.5876,"day_change_pct":0.0227},{"nav_date":"2014-07-08","nav":10.5852,"day_change_pct":0.0066},{"nav_date":"2014-07-07","nav":10.5845,"day_change_pct":0.0709},{"nav_date":"2014-07-04","nav":10.577,"day_change_pct":0.0218},{"nav_date":"2014-07-03","nav":10.5747,"day_change_pct":0.0378},{"nav_date":"2014-07-02","nav":10.5707,"day_change_pct":0.071},{"nav_date":"2014-06-30","nav":10.5632,"day_change_pct":0.0834},{"nav_date":"2014-06-27","nav":10.5544,"day_change_pct":0.0208},{"nav_date":"2014-06-26","nav":10.5522,"day_change_pct":0.0265},{"nav_date":"2014-06-25","nav":10.5494,"day_change_pct":0.0199},{"nav_date":"2014-06-24","nav":10.5473,"day_change_pct":0.0237},{"nav_date":"2014-06-23","nav":10.5448,"day_change_pct":0.0645},{"nav_date":"2014-06-20","nav":10.538,"day_change_pct":0.0237},{"nav_date":"2014-06-19","nav":10.5355,"day_change_pct":0.0256},{"nav_date":"2014-06-18","nav":10.5328,"day_change_pct":0.0237},{"nav_date":"2014-06-17","nav":10.5303,"day_change_pct":0.0323},{"nav_date":"2014-06-16","nav":10.5269,"day_change_pct":0.0561},{"nav_date":"2014-06-13","nav":10.521,"day_change_pct":0.0209},{"nav_date":"2014-06-12","nav":10.5188,"day_change_pct":0.0323},{"nav_date":"2014-06-11","nav":10.5154,"day_change_pct":0.0181},{"nav_date":"2014-06-10","nav":10.5135,"day_change_pct":0.0143},{"nav_date":"2014-06-09","nav":10.512,"day_change_pct":0.0695},{"nav_date":"2014-06-06","nav":10.5047,"day_change_pct":0.0286},{"nav_date":"2014-06-05","nav":10.5017,"day_change_pct":0.0276},{"nav_date":"2014-06-04","nav":10.4988,"day_change_pct":0.0763},{"nav_date":"2014-06-03","nav":10.4908,"day_change_pct":0.042},{"nav_date":"2014-06-02","nav":10.4864,"day_change_pct":0.0783},{"nav_date":"2014-05-30","nav":10.4782,"day_change_pct":0.0344},{"nav_date":"2014-05-29","nav":10.4746,"day_change_pct":0.0325},{"nav_date":"2014-05-28","nav":10.4712,"day_change_pct":0.0172},{"nav_date":"2014-05-27","nav":10.4694,"day_change_pct":0.0258},{"nav_date":"2014-05-26","nav":10.4667,"day_change_pct":0.0554},{"nav_date":"2014-05-23","nav":10.4609,"day_change_pct":0.0373},{"nav_date":"2014-05-22","nav":10.457,"day_change_pct":0.0373},{"nav_date":"2014-05-21","nav":10.4531,"day_change_pct":0.045},{"nav_date":"2014-05-20","nav":10.4484,"day_change_pct":0.0326},{"nav_date":"2014-05-19","nav":10.445,"day_change_pct":0.0719},{"nav_date":"2014-05-16","nav":10.4375,"day_change_pct":0.0374},{"nav_date":"2014-05-15","nav":10.4336,"day_change_pct":0.0758},{"nav_date":"2014-05-13","nav":10.4257,"day_change_pct":0.0269},{"nav_date":"2014-05-12","nav":10.4229,"day_change_pct":0.0807},{"nav_date":"2014-05-09","nav":10.4145,"day_change_pct":0.0355},{"nav_date":"2014-05-08","nav":10.4108,"day_change_pct":0.0577},{"nav_date":"2014-05-07","nav":10.4048,"day_change_pct":0.0269},{"nav_date":"2014-05-06","nav":10.402,"day_change_pct":0.0269},{"nav_date":"2014-05-05","nav":10.3992,"day_change_pct":0.077},{"nav_date":"2014-05-02","nav":10.3912,"day_change_pct":0.0568},{"nav_date":"2014-04-30","nav":10.3853,"day_change_pct":0.0212},{"nav_date":"2014-04-29","nav":10.3831,"day_change_pct":0.0173},{"nav_date":"2014-04-28","nav":10.3813,"day_change_pct":0.0733},{"nav_date":"2014-04-25","nav":10.3737,"day_change_pct":0.0482},{"nav_date":"2014-04-23","nav":10.3687,"day_change_pct":0.0318},{"nav_date":"2014-04-22","nav":10.3654,"day_change_pct":0.0203},{"nav_date":"2014-04-21","nav":10.3633,"day_change_pct":0.0898},{"nav_date":"2014-04-17","nav":10.354,"day_change_pct":0.0444},{"nav_date":"2014-04-16","nav":10.3494,"day_change_pct":0.03},{"nav_date":"2014-04-15","nav":10.3463,"day_change_pct":0.09},{"nav_date":"2014-04-11","nav":10.337,"day_change_pct":0.0397},{"nav_date":"2014-04-10","nav":10.3329,"day_change_pct":0.0184},{"nav_date":"2014-04-09","nav":10.331,"day_change_pct":0.0223},{"nav_date":"2014-04-07","nav":10.3287,"day_change_pct":0.0668},{"nav_date":"2014-04-04","nav":10.3218,"day_change_pct":0.0165},{"nav_date":"2014-04-03","nav":10.3201,"day_change_pct":0.0039},{"nav_date":"2014-04-02","nav":10.3197,"day_change_pct":0.0688},{"nav_date":"2014-03-28","nav":10.3126,"day_change_pct":0.1466},{"nav_date":"2014-03-27","nav":10.2975,"day_change_pct":0.0359},{"nav_date":"2014-03-26","nav":10.2938,"day_change_pct":-0.0097},{"nav_date":"2014-03-25","nav":10.2948,"day_change_pct":-0.0019},{"nav_date":"2014-03-24","nav":10.295,"day_change_pct":0.1342},{"nav_date":"2014-03-21","nav":10.2812,"day_change_pct":0.1237},{"nav_date":"2014-03-20","nav":10.2685,"day_change_pct":0.0555},{"nav_date":"2014-03-19","nav":10.2628,"day_change_pct":0.0322},{"nav_date":"2014-03-18","nav":10.2595,"day_change_pct":0.1132},{"nav_date":"2014-03-14","nav":10.2479,"day_change_pct":0.0781},{"nav_date":"2014-03-13","nav":10.2399,"day_change_pct":0.0244},{"nav_date":"2014-03-12","nav":10.2374,"day_change_pct":0.0254},{"nav_date":"2014-03-11","nav":10.2348,"day_change_pct":0.0812},{"nav_date":"2014-03-10","nav":10.2265,"day_change_pct":0.0969},{"nav_date":"2014-03-07","nav":10.2166,"day_change_pct":0.0892},{"nav_date":"2014-03-06","nav":10.2075,"day_change_pct":0.0078},{"nav_date":"2014-03-05","nav":10.2067,"day_change_pct":0.1403},{"nav_date":"2014-03-04","nav":10.1924,"day_change_pct":-0.0078},{"nav_date":"2014-03-03","nav":10.1932,"day_change_pct":0.0147},{"nav_date":"2014-02-28","nav":10.1917,"day_change_pct":0.0422},{"nav_date":"2014-02-26","nav":10.1874,"day_change_pct":0.0275},{"nav_date":"2014-02-25","nav":10.1846,"day_change_pct":0.0187},{"nav_date":"2014-02-24","nav":10.1827,"day_change_pct":0.0649},{"nav_date":"2014-02-21","nav":10.1761,"day_change_pct":0.0088},{"nav_date":"2014-02-20","nav":10.1752,"day_change_pct":0.0492},{"nav_date":"2014-02-18","nav":10.1702,"day_change_pct":0.0403},{"nav_date":"2014-02-17","nav":10.1661,"day_change_pct":0.065},{"nav_date":"2014-02-14","nav":10.1595,"day_change_pct":0.0089},{"nav_date":"2014-02-13","nav":10.1586,"day_change_pct":-0.0354},{"nav_date":"2014-02-12","nav":10.1622,"day_change_pct":0.0069},{"nav_date":"2014-02-11","nav":10.1615,"day_change_pct":0.002},{"nav_date":"2014-02-10","nav":10.1613,"day_change_pct":0.0601},{"nav_date":"2014-02-07","nav":10.1552,"day_change_pct":-0.0128},{"nav_date":"2014-02-06","nav":10.1565,"day_change_pct":0.0769},{"nav_date":"2014-02-05","nav":10.1487,"day_change_pct":0.0414},{"nav_date":"2014-02-04","nav":10.1445,"day_change_pct":0.0651},{"nav_date":"2014-02-03","nav":10.1379,"day_change_pct":0.075},{"nav_date":"2014-01-31","nav":10.1303,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.1302,"day_change_pct":-0.0257},{"nav_date":"2014-01-29","nav":10.1328,"day_change_pct":0.0237},{"nav_date":"2014-01-28","nav":10.1304,"day_change_pct":-0.1173},{"nav_date":"2014-01-27","nav":10.1423,"day_change_pct":0.0345},{"nav_date":"2014-01-24","nav":10.1388,"day_change_pct":0.0059},{"nav_date":"2014-01-23","nav":10.1382,"day_change_pct":0.0326},{"nav_date":"2014-01-22","nav":10.1349,"day_change_pct":0.0},{"nav_date":"2014-01-21","nav":10.1349,"day_change_pct":0.0859},{"nav_date":"2014-01-20","nav":10.1262,"day_change_pct":0.0712},{"nav_date":"2014-01-17","nav":10.119,"day_change_pct":0.0138},{"nav_date":"2014-01-16","nav":10.1176,"day_change_pct":0.0326},{"nav_date":"2014-01-15","nav":10.1143,"day_change_pct":0.0465},{"nav_date":"2014-01-13","nav":10.1096,"day_change_pct":0.095},{"nav_date":"2014-01-10","nav":10.1,"day_change_pct":0.0386},{"nav_date":"2014-01-09","nav":10.0961,"day_change_pct":-0.0149},{"nav_date":"2014-01-08","nav":10.0976,"day_change_pct":-0.0059},{"nav_date":"2014-01-07","nav":10.0982,"day_change_pct":-0.0059},{"nav_date":"2014-01-06","nav":10.0988,"day_change_pct":0.0723},{"nav_date":"2014-01-03","nav":10.0915,"day_change_pct":0.0446},{"nav_date":"2014-01-02","nav":10.087,"day_change_pct":0.0248},{"nav_date":"2014-01-01","nav":10.0845,"day_change_pct":0.0585},{"nav_date":"2013-12-31","nav":10.0786,"day_change_pct":0.0516},{"nav_date":"2013-12-30","nav":10.0734,"day_change_pct":0.0477},{"nav_date":"2013-12-27","nav":10.0686,"day_change_pct":0.002},{"nav_date":"2013-12-26","nav":10.0684,"day_change_pct":0.0626},{"nav_date":"2013-12-24","nav":10.0621,"day_change_pct":0.0328},{"nav_date":"2013-12-23","nav":10.0588,"day_change_pct":0.0557},{"nav_date":"2013-12-20","nav":10.0532,"day_change_pct":0.0478},{"nav_date":"2013-12-19","nav":10.0484,"day_change_pct":0.0289},{"nav_date":"2013-12-18","nav":10.0455,"day_change_pct":0.0289},{"nav_date":"2013-12-17","nav":10.0426,"day_change_pct":0.0209},{"nav_date":"2013-12-16","nav":10.0405,"day_change_pct":0.0837},{"nav_date":"2013-12-13","nav":10.0321,"day_change_pct":-0.0956},{"nav_date":"2013-12-12","nav":10.0417,"day_change_pct":0.0997},{"nav_date":"2013-12-11","nav":10.0317,"day_change_pct":0.0239},{"nav_date":"2013-12-10","nav":10.0293,"day_change_pct":0.0469},{"nav_date":"2013-12-09","nav":10.0246,"day_change_pct":-0.007},{"nav_date":"2013-12-06","nav":10.0253,"day_change_pct":0.001},{"nav_date":"2013-12-05","nav":10.0252,"day_change_pct":0.1218},{"nav_date":"2013-12-04","nav":10.013,"day_change_pct":0.052},{"nav_date":"2013-12-03","nav":10.0078,"day_change_pct":null}],"total":234,"page":1,"page_size":250}