{"fund_details":{"scheme_code":125617,"scheme_name":"IDFC FTP S -51(597 Days)_Regular Plan_Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1E31","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-11","nav":10.1952,"day_change_pct":0.0432},{"nav_date":"2015-05-08","nav":10.1908,"day_change_pct":0.0167},{"nav_date":"2015-05-07","nav":10.1891,"day_change_pct":0.0187},{"nav_date":"2015-05-06","nav":10.1872,"day_change_pct":0.0177},{"nav_date":"2015-05-05","nav":10.1854,"day_change_pct":0.0943},{"nav_date":"2015-04-30","nav":10.1758,"day_change_pct":0.0197},{"nav_date":"2015-04-29","nav":10.1738,"day_change_pct":0.0187},{"nav_date":"2015-04-28","nav":10.1719,"day_change_pct":0.0197},{"nav_date":"2015-04-27","nav":10.1699,"day_change_pct":0.058},{"nav_date":"2015-04-24","nav":10.164,"day_change_pct":0.0197},{"nav_date":"2015-04-23","nav":10.162,"day_change_pct":0.0187},{"nav_date":"2015-04-22","nav":10.1601,"day_change_pct":0.0197},{"nav_date":"2015-04-21","nav":10.1581,"day_change_pct":0.0187},{"nav_date":"2015-04-20","nav":10.1562,"day_change_pct":0.0581},{"nav_date":"2015-04-17","nav":10.1503,"day_change_pct":0.0197},{"nav_date":"2015-04-16","nav":10.1483,"day_change_pct":0.0197},{"nav_date":"2015-04-15","nav":10.1463,"day_change_pct":0.0404},{"nav_date":"2015-04-13","nav":10.1422,"day_change_pct":0.0612},{"nav_date":"2015-04-10","nav":10.136,"day_change_pct":0.0207},{"nav_date":"2015-04-09","nav":10.1339,"day_change_pct":0.0207},{"nav_date":"2015-04-08","nav":10.1318,"day_change_pct":0.0197},{"nav_date":"2015-04-07","nav":10.1298,"day_change_pct":0.0207},{"nav_date":"2015-04-06","nav":10.1277,"day_change_pct":0.1236},{"nav_date":"2015-03-31","nav":10.1152,"day_change_pct":0.0208},{"nav_date":"2015-03-30","nav":10.1131,"day_change_pct":0.0613},{"nav_date":"2015-03-27","nav":10.1069,"day_change_pct":0.0208},{"nav_date":"2015-03-26","nav":10.1048,"day_change_pct":0.0198},{"nav_date":"2015-03-25","nav":10.1028,"day_change_pct":0.0208},{"nav_date":"2015-03-24","nav":10.1007,"day_change_pct":-3.8129},{"nav_date":"2015-03-23","nav":10.5011,"day_change_pct":0.0619},{"nav_date":"2015-03-20","nav":10.4946,"day_change_pct":0.021},{"nav_date":"2015-03-19","nav":10.4924,"day_change_pct":0.021},{"nav_date":"2015-03-18","nav":10.4902,"day_change_pct":0.02},{"nav_date":"2015-03-17","nav":10.4881,"day_change_pct":0.021},{"nav_date":"2015-03-16","nav":10.4859,"day_change_pct":0.062},{"nav_date":"2015-03-13","nav":10.4794,"day_change_pct":0.021},{"nav_date":"2015-03-12","nav":10.4772,"day_change_pct":0.02},{"nav_date":"2015-03-11","nav":10.4751,"day_change_pct":0.021},{"nav_date":"2015-03-10","nav":10.4729,"day_change_pct":0.0201},{"nav_date":"2015-03-09","nav":10.4708,"day_change_pct":0.0812},{"nav_date":"2015-03-05","nav":10.4623,"day_change_pct":0.0115},{"nav_date":"2015-03-04","nav":10.4611,"day_change_pct":0.0488},{"nav_date":"2015-03-03","nav":10.456,"day_change_pct":0.021},{"nav_date":"2015-03-02","nav":10.4538,"day_change_pct":0.0593},{"nav_date":"2015-02-27","nav":10.4476,"day_change_pct":0.0191},{"nav_date":"2015-02-26","nav":10.4456,"day_change_pct":0.022},{"nav_date":"2015-02-25","nav":10.4433,"day_change_pct":0.0326},{"nav_date":"2015-02-24","nav":10.4399,"day_change_pct":0.022},{"nav_date":"2015-02-23","nav":10.4376,"day_change_pct":0.0815},{"nav_date":"2015-02-20","nav":10.4291,"day_change_pct":0.048},{"nav_date":"2015-02-18","nav":10.4241,"day_change_pct":0.0374},{"nav_date":"2015-02-16","nav":10.4202,"day_change_pct":0.0682},{"nav_date":"2015-02-13","nav":10.4131,"day_change_pct":0.0269},{"nav_date":"2015-02-12","nav":10.4103,"day_change_pct":0.0029},{"nav_date":"2015-02-11","nav":10.41,"day_change_pct":-0.0096},{"nav_date":"2015-02-10","nav":10.411,"day_change_pct":0.0192},{"nav_date":"2015-02-09","nav":10.409,"day_change_pct":0.0461},{"nav_date":"2015-02-06","nav":10.4042,"day_change_pct":0.0096},{"nav_date":"2015-02-05","nav":10.4032,"day_change_pct":0.0144},{"nav_date":"2015-02-04","nav":10.4017,"day_change_pct":0.0154},{"nav_date":"2015-02-03","nav":10.4001,"day_change_pct":0.0221},{"nav_date":"2015-02-02","nav":10.3978,"day_change_pct":0.0568},{"nav_date":"2015-01-30","nav":10.3919,"day_change_pct":0.0154},{"nav_date":"2015-01-29","nav":10.3903,"day_change_pct":0.0154},{"nav_date":"2015-01-28","nav":10.3887,"day_change_pct":0.0193},{"nav_date":"2015-01-27","nav":10.3867,"day_change_pct":0.079},{"nav_date":"2015-01-23","nav":10.3785,"day_change_pct":0.0173},{"nav_date":"2015-01-22","nav":10.3767,"day_change_pct":0.0183},{"nav_date":"2015-01-21","nav":10.3748,"day_change_pct":0.0116},{"nav_date":"2015-01-20","nav":10.3736,"day_change_pct":0.0125},{"nav_date":"2015-01-19","nav":10.3723,"day_change_pct":0.054},{"nav_date":"2015-01-16","nav":10.3667,"day_change_pct":0.0212},{"nav_date":"2015-01-15","nav":10.3645,"day_change_pct":0.0502},{"nav_date":"2015-01-14","nav":10.3593,"day_change_pct":0.0222},{"nav_date":"2015-01-13","nav":10.357,"day_change_pct":0.0212},{"nav_date":"2015-01-12","nav":10.3548,"day_change_pct":0.0715},{"nav_date":"2015-01-09","nav":10.3474,"day_change_pct":0.0261},{"nav_date":"2015-01-08","nav":10.3447,"day_change_pct":0.0116},{"nav_date":"2015-01-07","nav":10.3435,"day_change_pct":0.0232},{"nav_date":"2015-01-06","nav":10.3411,"day_change_pct":0.0261},{"nav_date":"2015-01-05","nav":10.3384,"day_change_pct":0.0707},{"nav_date":"2015-01-02","nav":10.3311,"day_change_pct":0.0426},{"nav_date":"2015-01-01","nav":10.3267,"day_change_pct":0.0281},{"nav_date":"2014-12-31","nav":10.3238,"day_change_pct":0.0194},{"nav_date":"2014-12-30","nav":10.3218,"day_change_pct":-0.0126},{"nav_date":"2014-12-29","nav":10.3231,"day_change_pct":0.0611},{"nav_date":"2014-12-26","nav":10.3168,"day_change_pct":0.0417},{"nav_date":"2014-12-24","nav":10.3125,"day_change_pct":0.0233},{"nav_date":"2014-12-23","nav":10.3101,"day_change_pct":0.0146},{"nav_date":"2014-12-22","nav":10.3086,"day_change_pct":0.0592},{"nav_date":"2014-12-19","nav":10.3025,"day_change_pct":0.0194},{"nav_date":"2014-12-18","nav":10.3005,"day_change_pct":0.0155},{"nav_date":"2014-12-17","nav":10.2989,"day_change_pct":0.0126},{"nav_date":"2014-12-16","nav":10.2976,"day_change_pct":0.0},{"nav_date":"2014-12-15","nav":10.2976,"day_change_pct":0.0651},{"nav_date":"2014-12-12","nav":10.2909,"day_change_pct":0.0175},{"nav_date":"2014-12-11","nav":10.2891,"day_change_pct":0.0233},{"nav_date":"2014-12-10","nav":10.2867,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.2845,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.2822,"day_change_pct":0.0701},{"nav_date":"2014-12-05","nav":10.275,"day_change_pct":0.0204},{"nav_date":"2014-12-04","nav":10.2729,"day_change_pct":0.0273},{"nav_date":"2014-12-03","nav":10.2701,"day_change_pct":0.0273},{"nav_date":"2014-12-02","nav":10.2673,"day_change_pct":0.0224},{"nav_date":"2014-12-01","nav":10.265,"day_change_pct":0.0702},{"nav_date":"2014-11-28","nav":10.2578,"day_change_pct":0.0224},{"nav_date":"2014-11-27","nav":10.2555,"day_change_pct":0.0254},{"nav_date":"2014-11-26","nav":10.2529,"day_change_pct":0.0302},{"nav_date":"2014-11-25","nav":10.2498,"day_change_pct":0.0205},{"nav_date":"2014-11-24","nav":10.2477,"day_change_pct":0.0654},{"nav_date":"2014-11-21","nav":10.241,"day_change_pct":0.0254},{"nav_date":"2014-11-20","nav":10.2384,"day_change_pct":0.0254},{"nav_date":"2014-11-19","nav":10.2358,"day_change_pct":0.0225},{"nav_date":"2014-11-18","nav":10.2335,"day_change_pct":0.0293},{"nav_date":"2014-11-17","nav":10.2305,"day_change_pct":0.0694},{"nav_date":"2014-11-14","nav":10.2234,"day_change_pct":0.0342},{"nav_date":"2014-11-13","nav":10.2199,"day_change_pct":0.0215},{"nav_date":"2014-11-12","nav":10.2177,"day_change_pct":0.0186},{"nav_date":"2014-11-11","nav":10.2158,"day_change_pct":0.0274},{"nav_date":"2014-11-10","nav":10.213,"day_change_pct":0.0705},{"nav_date":"2014-11-07","nav":10.2058,"day_change_pct":0.0627},{"nav_date":"2014-11-05","nav":10.1994,"day_change_pct":0.0559},{"nav_date":"2014-11-03","nav":10.1937,"day_change_pct":0.0795},{"nav_date":"2014-10-31","nav":10.1856,"day_change_pct":0.0403},{"nav_date":"2014-10-30","nav":10.1815,"day_change_pct":0.0285},{"nav_date":"2014-10-29","nav":10.1786,"day_change_pct":0.0324},{"nav_date":"2014-10-28","nav":10.1753,"day_change_pct":0.0265},{"nav_date":"2014-10-27","nav":10.1726,"day_change_pct":0.127},{"nav_date":"2014-10-22","nav":10.1597,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.1577,"day_change_pct":0.0266},{"nav_date":"2014-10-20","nav":10.155,"day_change_pct":0.0838},{"nav_date":"2014-10-17","nav":10.1465,"day_change_pct":0.0266},{"nav_date":"2014-10-16","nav":10.1438,"day_change_pct":0.0671},{"nav_date":"2014-10-14","nav":10.137,"day_change_pct":0.0365},{"nav_date":"2014-10-13","nav":10.1333,"day_change_pct":0.0731},{"nav_date":"2014-10-10","nav":10.1259,"day_change_pct":0.0267},{"nav_date":"2014-10-09","nav":10.1232,"day_change_pct":0.0267},{"nav_date":"2014-10-08","nav":10.1205,"day_change_pct":0.0257},{"nav_date":"2014-10-07","nav":10.1179,"day_change_pct":0.1534},{"nav_date":"2014-10-01","nav":10.1024,"day_change_pct":0.0267},{"nav_date":"2014-09-30","nav":10.0997,"day_change_pct":0.0307},{"nav_date":"2014-09-29","nav":10.0966,"day_change_pct":0.0674},{"nav_date":"2014-09-26","nav":10.0898,"day_change_pct":0.0288},{"nav_date":"2014-09-25","nav":10.0869,"day_change_pct":0.0178},{"nav_date":"2014-09-24","nav":10.0851,"day_change_pct":0.0248},{"nav_date":"2014-09-23","nav":10.0826,"day_change_pct":0.0278},{"nav_date":"2014-09-22","nav":10.0798,"day_change_pct":-4.4415},{"nav_date":"2014-09-19","nav":10.5483,"day_change_pct":0.0152},{"nav_date":"2014-09-18","nav":10.5467,"day_change_pct":0.0398},{"nav_date":"2014-09-17","nav":10.5425,"day_change_pct":0.0285},{"nav_date":"2014-09-16","nav":10.5395,"day_change_pct":0.0247},{"nav_date":"2014-09-15","nav":10.5369,"day_change_pct":0.0712},{"nav_date":"2014-09-12","nav":10.5294,"day_change_pct":0.019},{"nav_date":"2014-09-11","nav":10.5274,"day_change_pct":0.0219},{"nav_date":"2014-09-10","nav":10.5251,"day_change_pct":0.019},{"nav_date":"2014-09-09","nav":10.5231,"day_change_pct":0.0219},{"nav_date":"2014-09-08","nav":10.5208,"day_change_pct":0.0675},{"nav_date":"2014-09-05","nav":10.5137,"day_change_pct":0.0124},{"nav_date":"2014-09-04","nav":10.5124,"day_change_pct":0.0343},{"nav_date":"2014-09-03","nav":10.5088,"day_change_pct":0.0333},{"nav_date":"2014-09-02","nav":10.5053,"day_change_pct":0.0238},{"nav_date":"2014-09-01","nav":10.5028,"day_change_pct":0.0896},{"nav_date":"2014-08-28","nav":10.4934,"day_change_pct":0.0076},{"nav_date":"2014-08-27","nav":10.4926,"day_change_pct":0.042},{"nav_date":"2014-08-26","nav":10.4882,"day_change_pct":0.0267},{"nav_date":"2014-08-25","nav":10.4854,"day_change_pct":0.083},{"nav_date":"2014-08-22","nav":10.4767,"day_change_pct":0.0315},{"nav_date":"2014-08-21","nav":10.4734,"day_change_pct":0.0306},{"nav_date":"2014-08-20","nav":10.4702,"day_change_pct":0.0105},{"nav_date":"2014-08-19","nav":10.4691,"day_change_pct":0.1176},{"nav_date":"2014-08-14","nav":10.4568,"day_change_pct":0.0249},{"nav_date":"2014-08-13","nav":10.4542,"day_change_pct":0.0182},{"nav_date":"2014-08-12","nav":10.4523,"day_change_pct":0.0258},{"nav_date":"2014-08-11","nav":10.4496,"day_change_pct":0.0689},{"nav_date":"2014-08-08","nav":10.4424,"day_change_pct":0.0153},{"nav_date":"2014-08-07","nav":10.4408,"day_change_pct":0.0172},{"nav_date":"2014-08-06","nav":10.439,"day_change_pct":-0.0125},{"nav_date":"2014-08-05","nav":10.4403,"day_change_pct":0.0038},{"nav_date":"2014-08-04","nav":10.4399,"day_change_pct":0.0748},{"nav_date":"2014-08-01","nav":10.4321,"day_change_pct":0.0086},{"nav_date":"2014-07-31","nav":10.4312,"day_change_pct":0.0297},{"nav_date":"2014-07-30","nav":10.4281,"day_change_pct":0.0509},{"nav_date":"2014-07-28","nav":10.4228,"day_change_pct":0.0413},{"nav_date":"2014-07-25","nav":10.4185,"day_change_pct":0.0182},{"nav_date":"2014-07-24","nav":10.4166,"day_change_pct":0.0298},{"nav_date":"2014-07-23","nav":10.4135,"day_change_pct":0.024},{"nav_date":"2014-07-22","nav":10.411,"day_change_pct":0.0317},{"nav_date":"2014-07-21","nav":10.4077,"day_change_pct":0.0817},{"nav_date":"2014-07-18","nav":10.3992,"day_change_pct":0.0385},{"nav_date":"2014-07-17","nav":10.3952,"day_change_pct":0.0202},{"nav_date":"2014-07-16","nav":10.3931,"day_change_pct":0.0501},{"nav_date":"2014-07-15","nav":10.3879,"day_change_pct":0.0308},{"nav_date":"2014-07-14","nav":10.3847,"day_change_pct":0.0675},{"nav_date":"2014-07-11","nav":10.3777,"day_change_pct":-0.0799},{"nav_date":"2014-07-10","nav":10.386,"day_change_pct":0.0193},{"nav_date":"2014-07-09","nav":10.384,"day_change_pct":0.0},{"nav_date":"2014-07-08","nav":10.384,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.3826,"day_change_pct":0.0829},{"nav_date":"2014-07-04","nav":10.374,"day_change_pct":0.0424},{"nav_date":"2014-07-03","nav":10.3696,"day_change_pct":0.0222},{"nav_date":"2014-07-02","nav":10.3673,"day_change_pct":0.0898},{"nav_date":"2014-06-30","nav":10.358,"day_change_pct":0.0831},{"nav_date":"2014-06-27","nav":10.3494,"day_change_pct":-0.0019},{"nav_date":"2014-06-26","nav":10.3496,"day_change_pct":0.0358},{"nav_date":"2014-06-25","nav":10.3459,"day_change_pct":0.0135},{"nav_date":"2014-06-24","nav":10.3445,"day_change_pct":0.0106},{"nav_date":"2014-06-23","nav":10.3434,"day_change_pct":0.0542},{"nav_date":"2014-06-20","nav":10.3378,"day_change_pct":0.03},{"nav_date":"2014-06-19","nav":10.3347,"day_change_pct":-0.0029},{"nav_date":"2014-06-18","nav":10.335,"day_change_pct":-0.0077},{"nav_date":"2014-06-17","nav":10.3358,"day_change_pct":0.0223},{"nav_date":"2014-06-16","nav":10.3335,"day_change_pct":0.0097},{"nav_date":"2014-06-13","nav":10.3325,"day_change_pct":-0.0087},{"nav_date":"2014-06-12","nav":10.3334,"day_change_pct":0.0174},{"nav_date":"2014-06-11","nav":10.3316,"day_change_pct":0.0203},{"nav_date":"2014-06-10","nav":10.3295,"day_change_pct":0.0513},{"nav_date":"2014-06-09","nav":10.3242,"day_change_pct":0.1125},{"nav_date":"2014-06-06","nav":10.3126,"day_change_pct":0.0097},{"nav_date":"2014-06-05","nav":10.3116,"day_change_pct":0.0349},{"nav_date":"2014-06-04","nav":10.308,"day_change_pct":0.0728},{"nav_date":"2014-06-03","nav":10.3005,"day_change_pct":0.0359},{"nav_date":"2014-06-02","nav":10.2968,"day_change_pct":0.0496},{"nav_date":"2014-05-30","nav":10.2917,"day_change_pct":0.0175},{"nav_date":"2014-05-29","nav":10.2899,"day_change_pct":0.0496},{"nav_date":"2014-05-28","nav":10.2848,"day_change_pct":0.0263},{"nav_date":"2014-05-27","nav":10.2821,"day_change_pct":0.0584},{"nav_date":"2014-05-26","nav":10.2761,"day_change_pct":0.0574},{"nav_date":"2014-05-23","nav":10.2702,"day_change_pct":0.0702},{"nav_date":"2014-05-22","nav":10.263,"day_change_pct":0.0331},{"nav_date":"2014-05-21","nav":10.2596,"day_change_pct":0.0507},{"nav_date":"2014-05-20","nav":10.2544,"day_change_pct":0.0146},{"nav_date":"2014-05-19","nav":10.2529,"day_change_pct":0.08},{"nav_date":"2014-05-16","nav":10.2447,"day_change_pct":0.0322},{"nav_date":"2014-05-15","nav":10.2414,"day_change_pct":0.0547},{"nav_date":"2014-05-13","nav":10.2358,"day_change_pct":0.045},{"nav_date":"2014-05-12","nav":10.2312,"day_change_pct":0.1164},{"nav_date":"2014-05-09","nav":10.2193,"day_change_pct":0.046},{"nav_date":"2014-05-08","nav":10.2146,"day_change_pct":0.0549},{"nav_date":"2014-05-07","nav":10.209,"day_change_pct":0.0372},{"nav_date":"2014-05-06","nav":10.2052,"day_change_pct":0.0265},{"nav_date":"2014-05-05","nav":10.2025,"day_change_pct":0.1011},{"nav_date":"2014-05-02","nav":10.1922,"day_change_pct":0.0717},{"nav_date":"2014-04-30","nav":10.1849,"day_change_pct":0.0334},{"nav_date":"2014-04-29","nav":10.1815,"day_change_pct":0.0314},{"nav_date":"2014-04-28","nav":10.1783,"day_change_pct":0.056},{"nav_date":"2014-04-25","nav":10.1726,"day_change_pct":0.0541},{"nav_date":"2014-04-23","nav":10.1671,"day_change_pct":0.0275},{"nav_date":"2014-04-22","nav":10.1643,"day_change_pct":0.0394},{"nav_date":"2014-04-21","nav":10.1603,"day_change_pct":0.0956},{"nav_date":"2014-04-17","nav":10.1506,"day_change_pct":0.0463}],"total":334,"page":1,"page_size":250}