{"fund_details":{"scheme_code":125616,"scheme_name":"IDFC FTP S -51(597 Days)_Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1E15","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-28","nav":12.8483,"day_change_pct":0.0163},{"nav_date":"2016-12-27","nav":12.8462,"day_change_pct":0.0163},{"nav_date":"2016-12-26","nav":12.8441,"day_change_pct":0.053},{"nav_date":"2016-12-23","nav":12.8373,"day_change_pct":0.0171},{"nav_date":"2016-12-22","nav":12.8351,"day_change_pct":0.0171},{"nav_date":"2016-12-21","nav":12.8329,"day_change_pct":0.0171},{"nav_date":"2016-12-20","nav":12.8307,"day_change_pct":0.0171},{"nav_date":"2016-12-19","nav":12.8285,"day_change_pct":0.0523},{"nav_date":"2016-12-16","nav":12.8218,"day_change_pct":0.0156},{"nav_date":"2016-12-15","nav":12.8198,"day_change_pct":0.0179},{"nav_date":"2016-12-14","nav":12.8175,"day_change_pct":0.0172},{"nav_date":"2016-12-13","nav":12.8153,"day_change_pct":0.0703},{"nav_date":"2016-12-09","nav":12.8063,"day_change_pct":0.018},{"nav_date":"2016-12-08","nav":12.804,"day_change_pct":0.0172},{"nav_date":"2016-12-07","nav":12.8018,"day_change_pct":0.0172},{"nav_date":"2016-12-06","nav":12.7996,"day_change_pct":0.018},{"nav_date":"2016-12-05","nav":12.7973,"day_change_pct":0.0532},{"nav_date":"2016-12-02","nav":12.7905,"day_change_pct":0.0156},{"nav_date":"2016-12-01","nav":12.7885,"day_change_pct":0.0172},{"nav_date":"2016-11-30","nav":12.7863,"day_change_pct":0.018},{"nav_date":"2016-11-29","nav":12.784,"day_change_pct":0.0172},{"nav_date":"2016-11-28","nav":12.7818,"day_change_pct":0.0532},{"nav_date":"2016-11-25","nav":12.775,"day_change_pct":0.0164},{"nav_date":"2016-11-24","nav":12.7729,"day_change_pct":0.0196},{"nav_date":"2016-11-23","nav":12.7704,"day_change_pct":0.0172},{"nav_date":"2016-11-22","nav":12.7682,"day_change_pct":0.0188},{"nav_date":"2016-11-21","nav":12.7658,"day_change_pct":0.0533},{"nav_date":"2016-11-18","nav":12.759,"day_change_pct":0.018},{"nav_date":"2016-11-17","nav":12.7567,"day_change_pct":0.018},{"nav_date":"2016-11-16","nav":12.7544,"day_change_pct":0.018},{"nav_date":"2016-11-15","nav":12.7521,"day_change_pct":0.0714},{"nav_date":"2016-11-11","nav":12.743,"day_change_pct":0.0181},{"nav_date":"2016-11-10","nav":12.7407,"day_change_pct":0.0173},{"nav_date":"2016-11-09","nav":12.7385,"day_change_pct":0.0188},{"nav_date":"2016-11-08","nav":12.7361,"day_change_pct":0.0173},{"nav_date":"2016-11-07","nav":12.7339,"day_change_pct":0.0534},{"nav_date":"2016-11-04","nav":12.7271,"day_change_pct":0.0181},{"nav_date":"2016-11-03","nav":12.7248,"day_change_pct":0.0181},{"nav_date":"2016-11-02","nav":12.7225,"day_change_pct":0.0173},{"nav_date":"2016-11-01","nav":12.7203,"day_change_pct":0.0716},{"nav_date":"2016-10-28","nav":12.7112,"day_change_pct":0.0173},{"nav_date":"2016-10-27","nav":12.709,"day_change_pct":0.0181},{"nav_date":"2016-10-26","nav":12.7067,"day_change_pct":0.0165},{"nav_date":"2016-10-25","nav":12.7046,"day_change_pct":0.0181},{"nav_date":"2016-10-24","nav":12.7023,"day_change_pct":0.0528},{"nav_date":"2016-10-21","nav":12.6956,"day_change_pct":0.0173},{"nav_date":"2016-10-20","nav":12.6934,"day_change_pct":0.0181},{"nav_date":"2016-10-19","nav":12.6911,"day_change_pct":0.0173},{"nav_date":"2016-10-18","nav":12.6889,"day_change_pct":0.0173},{"nav_date":"2016-10-17","nav":12.6867,"day_change_pct":0.0528},{"nav_date":"2016-10-14","nav":12.68,"day_change_pct":0.015},{"nav_date":"2016-10-13","nav":12.6781,"day_change_pct":0.0513},{"nav_date":"2016-10-10","nav":12.6716,"day_change_pct":0.0521},{"nav_date":"2016-10-07","nav":12.665,"day_change_pct":0.0182},{"nav_date":"2016-10-06","nav":12.6627,"day_change_pct":0.0174},{"nav_date":"2016-10-05","nav":12.6605,"day_change_pct":0.0253},{"nav_date":"2016-10-04","nav":12.6573,"day_change_pct":0.0198},{"nav_date":"2016-10-03","nav":12.6548,"day_change_pct":0.0593},{"nav_date":"2016-09-30","nav":12.6473,"day_change_pct":0.0277},{"nav_date":"2016-09-29","nav":12.6438,"day_change_pct":0.0222},{"nav_date":"2016-09-28","nav":12.641,"day_change_pct":0.0182},{"nav_date":"2016-09-27","nav":12.6387,"day_change_pct":0.019},{"nav_date":"2016-09-26","nav":12.6363,"day_change_pct":0.0554},{"nav_date":"2016-09-23","nav":12.6293,"day_change_pct":0.0206},{"nav_date":"2016-09-22","nav":12.6267,"day_change_pct":0.019},{"nav_date":"2016-09-21","nav":12.6243,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":12.622,"day_change_pct":0.0166},{"nav_date":"2016-09-19","nav":12.6199,"day_change_pct":0.0539},{"nav_date":"2016-09-16","nav":12.6131,"day_change_pct":0.019},{"nav_date":"2016-09-15","nav":12.6107,"day_change_pct":0.0206},{"nav_date":"2016-09-14","nav":12.6081,"day_change_pct":0.0381},{"nav_date":"2016-09-12","nav":12.6033,"day_change_pct":0.0556},{"nav_date":"2016-09-09","nav":12.5963,"day_change_pct":0.0151},{"nav_date":"2016-09-08","nav":12.5944,"day_change_pct":0.027},{"nav_date":"2016-09-07","nav":12.591,"day_change_pct":0.0254},{"nav_date":"2016-09-06","nav":12.5878,"day_change_pct":0.0723},{"nav_date":"2016-09-02","nav":12.5787,"day_change_pct":0.0183},{"nav_date":"2016-09-01","nav":12.5764,"day_change_pct":0.0207},{"nav_date":"2016-08-31","nav":12.5738,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":12.5715,"day_change_pct":0.0143},{"nav_date":"2016-08-29","nav":12.5697,"day_change_pct":0.0573},{"nav_date":"2016-08-26","nav":12.5625,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":12.5602,"day_change_pct":0.0159},{"nav_date":"2016-08-24","nav":12.5582,"day_change_pct":0.0199},{"nav_date":"2016-08-23","nav":12.5557,"day_change_pct":0.0191},{"nav_date":"2016-08-22","nav":12.5533,"day_change_pct":0.0582},{"nav_date":"2016-08-19","nav":12.546,"day_change_pct":0.0183},{"nav_date":"2016-08-18","nav":12.5437,"day_change_pct":0.0383},{"nav_date":"2016-08-16","nav":12.5389,"day_change_pct":0.0782},{"nav_date":"2016-08-12","nav":12.5291,"day_change_pct":0.0176},{"nav_date":"2016-08-11","nav":12.5269,"day_change_pct":0.0192},{"nav_date":"2016-08-10","nav":12.5245,"day_change_pct":0.0232},{"nav_date":"2016-08-09","nav":12.5216,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":12.5193,"day_change_pct":0.0599},{"nav_date":"2016-08-05","nav":12.5118,"day_change_pct":0.02},{"nav_date":"2016-08-04","nav":12.5093,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":12.507,"day_change_pct":0.0176},{"nav_date":"2016-08-02","nav":12.5048,"day_change_pct":0.024},{"nav_date":"2016-08-01","nav":12.5018,"day_change_pct":0.052},{"nav_date":"2016-07-29","nav":12.4953,"day_change_pct":0.0176},{"nav_date":"2016-07-28","nav":12.4931,"day_change_pct":0.0208},{"nav_date":"2016-07-27","nav":12.4905,"day_change_pct":0.0144},{"nav_date":"2016-07-26","nav":12.4887,"day_change_pct":0.0192},{"nav_date":"2016-07-25","nav":12.4863,"day_change_pct":0.0545},{"nav_date":"2016-07-22","nav":12.4795,"day_change_pct":0.0232},{"nav_date":"2016-07-21","nav":12.4766,"day_change_pct":0.0265},{"nav_date":"2016-07-20","nav":12.4733,"day_change_pct":0.0249},{"nav_date":"2016-07-19","nav":12.4702,"day_change_pct":0.0249},{"nav_date":"2016-07-18","nav":12.4671,"day_change_pct":0.0626},{"nav_date":"2016-07-15","nav":12.4593,"day_change_pct":0.0305},{"nav_date":"2016-07-14","nav":12.4555,"day_change_pct":0.012},{"nav_date":"2016-07-13","nav":12.454,"day_change_pct":0.0241},{"nav_date":"2016-07-12","nav":12.451,"day_change_pct":0.0378},{"nav_date":"2016-07-11","nav":12.4463,"day_change_pct":0.0732},{"nav_date":"2016-07-08","nav":12.4372,"day_change_pct":0.0467},{"nav_date":"2016-07-07","nav":12.4314,"day_change_pct":0.0483},{"nav_date":"2016-07-05","nav":12.4254,"day_change_pct":0.0572},{"nav_date":"2016-07-04","nav":12.4183,"day_change_pct":0.0741},{"nav_date":"2016-07-01","nav":12.4091,"day_change_pct":0.0379},{"nav_date":"2016-06-30","nav":12.4044,"day_change_pct":0.025},{"nav_date":"2016-06-29","nav":12.4013,"day_change_pct":0.0194},{"nav_date":"2016-06-28","nav":12.3989,"day_change_pct":0.0234},{"nav_date":"2016-06-27","nav":12.396,"day_change_pct":0.0613},{"nav_date":"2016-06-24","nav":12.3884,"day_change_pct":0.0137},{"nav_date":"2016-06-23","nav":12.3867,"day_change_pct":0.0339},{"nav_date":"2016-06-22","nav":12.3825,"day_change_pct":0.0307},{"nav_date":"2016-06-21","nav":12.3787,"day_change_pct":0.017},{"nav_date":"2016-06-20","nav":12.3766,"day_change_pct":0.0614},{"nav_date":"2016-06-17","nav":12.369,"day_change_pct":0.0121},{"nav_date":"2016-06-16","nav":12.3675,"day_change_pct":0.0218},{"nav_date":"2016-06-15","nav":12.3648,"day_change_pct":0.0388},{"nav_date":"2016-06-14","nav":12.36,"day_change_pct":0.0097},{"nav_date":"2016-06-13","nav":12.3588,"day_change_pct":0.0583},{"nav_date":"2016-06-10","nav":12.3516,"day_change_pct":0.03},{"nav_date":"2016-06-09","nav":12.3479,"day_change_pct":0.0316},{"nav_date":"2016-06-08","nav":12.344,"day_change_pct":0.0284},{"nav_date":"2016-06-07","nav":12.3405,"day_change_pct":0.0308},{"nav_date":"2016-06-06","nav":12.3367,"day_change_pct":0.0698},{"nav_date":"2016-06-03","nav":12.3281,"day_change_pct":0.0203},{"nav_date":"2016-06-02","nav":12.3256,"day_change_pct":0.0325},{"nav_date":"2016-06-01","nav":12.3216,"day_change_pct":0.0227},{"nav_date":"2016-05-31","nav":12.3188,"day_change_pct":0.0146},{"nav_date":"2016-05-30","nav":12.317,"day_change_pct":0.0626},{"nav_date":"2016-05-27","nav":12.3093,"day_change_pct":0.0195},{"nav_date":"2016-05-26","nav":12.3069,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":12.3046,"day_change_pct":0.0293},{"nav_date":"2016-05-24","nav":12.301,"day_change_pct":0.0041},{"nav_date":"2016-05-23","nav":12.3005,"day_change_pct":0.0635},{"nav_date":"2016-05-20","nav":12.2927,"day_change_pct":0.0179},{"nav_date":"2016-05-19","nav":12.2905,"day_change_pct":0.0252},{"nav_date":"2016-05-18","nav":12.2874,"day_change_pct":0.0244},{"nav_date":"2016-05-17","nav":12.2844,"day_change_pct":0.0244},{"nav_date":"2016-05-16","nav":12.2814,"day_change_pct":0.0644},{"nav_date":"2016-05-13","nav":12.2735,"day_change_pct":0.0187},{"nav_date":"2016-05-12","nav":12.2712,"day_change_pct":0.0204},{"nav_date":"2016-05-11","nav":12.2687,"day_change_pct":0.0261},{"nav_date":"2016-05-10","nav":12.2655,"day_change_pct":0.0236},{"nav_date":"2016-05-09","nav":12.2626,"day_change_pct":0.0628},{"nav_date":"2016-05-06","nav":12.2549,"day_change_pct":0.0212},{"nav_date":"2016-05-05","nav":12.2523,"day_change_pct":0.022},{"nav_date":"2016-05-04","nav":12.2496,"day_change_pct":0.0114},{"nav_date":"2016-05-03","nav":12.2482,"day_change_pct":0.0294},{"nav_date":"2016-05-02","nav":12.2446,"day_change_pct":0.0466},{"nav_date":"2016-04-29","nav":12.2389,"day_change_pct":0.0},{"nav_date":"2016-04-28","nav":12.2389,"day_change_pct":0.0074},{"nav_date":"2016-04-27","nav":12.238,"day_change_pct":0.0204},{"nav_date":"2016-04-26","nav":12.2355,"day_change_pct":0.0147},{"nav_date":"2016-04-25","nav":12.2337,"day_change_pct":0.0458},{"nav_date":"2016-04-22","nav":12.2281,"day_change_pct":0.0204},{"nav_date":"2016-04-21","nav":12.2256,"day_change_pct":0.0106},{"nav_date":"2016-04-20","nav":12.2243,"day_change_pct":0.0524},{"nav_date":"2016-04-18","nav":12.2179,"day_change_pct":0.1155},{"nav_date":"2016-04-13","nav":12.2038,"day_change_pct":0.0328},{"nav_date":"2016-04-12","nav":12.1998,"day_change_pct":0.0246},{"nav_date":"2016-04-11","nav":12.1968,"day_change_pct":0.0821},{"nav_date":"2016-04-07","nav":12.1868,"day_change_pct":0.0394},{"nav_date":"2016-04-06","nav":12.182,"day_change_pct":0.0074},{"nav_date":"2016-04-05","nav":12.1811,"day_change_pct":0.0575},{"nav_date":"2016-04-04","nav":12.1741,"day_change_pct":0.158},{"nav_date":"2016-03-31","nav":12.1549,"day_change_pct":0.2483},{"nav_date":"2016-03-30","nav":12.1248,"day_change_pct":0.0768},{"nav_date":"2016-03-29","nav":12.1155,"day_change_pct":0.0231},{"nav_date":"2016-03-28","nav":12.1127,"day_change_pct":0.0677},{"nav_date":"2016-03-23","nav":12.1045,"day_change_pct":-0.0215},{"nav_date":"2016-03-22","nav":12.1071,"day_change_pct":0.0025},{"nav_date":"2016-03-21","nav":12.1068,"day_change_pct":0.0885},{"nav_date":"2016-03-18","nav":12.0961,"day_change_pct":0.0182},{"nav_date":"2016-03-17","nav":12.0939,"day_change_pct":0.0389},{"nav_date":"2016-03-16","nav":12.0892,"day_change_pct":0.0314},{"nav_date":"2016-03-15","nav":12.0854,"day_change_pct":0.072},{"nav_date":"2016-03-14","nav":12.0767,"day_change_pct":0.1285},{"nav_date":"2016-03-11","nav":12.0612,"day_change_pct":0.0415},{"nav_date":"2016-03-10","nav":12.0562,"day_change_pct":0.0008},{"nav_date":"2016-03-09","nav":12.0561,"day_change_pct":-0.0017},{"nav_date":"2016-03-08","nav":12.0563,"day_change_pct":0.0664},{"nav_date":"2016-03-04","nav":12.0483,"day_change_pct":0.0091},{"nav_date":"2016-03-03","nav":12.0472,"day_change_pct":0.0357},{"nav_date":"2016-03-02","nav":12.0429,"day_change_pct":0.0515},{"nav_date":"2016-03-01","nav":12.0367,"day_change_pct":0.0648},{"nav_date":"2016-02-29","nav":12.0289,"day_change_pct":0.144},{"nav_date":"2016-02-26","nav":12.0116,"day_change_pct":-0.0017},{"nav_date":"2016-02-25","nav":12.0118,"day_change_pct":-0.0033},{"nav_date":"2016-02-24","nav":12.0122,"day_change_pct":0.0108},{"nav_date":"2016-02-23","nav":12.0109,"day_change_pct":-0.0033},{"nav_date":"2016-02-22","nav":12.0113,"day_change_pct":0.08},{"nav_date":"2016-02-18","nav":12.0017,"day_change_pct":-0.0233},{"nav_date":"2016-02-17","nav":12.0045,"day_change_pct":0.0033},{"nav_date":"2016-02-16","nav":12.0041,"day_change_pct":0.0225},{"nav_date":"2016-02-15","nav":12.0014,"day_change_pct":0.0684},{"nav_date":"2016-02-12","nav":11.9932,"day_change_pct":0.0158},{"nav_date":"2016-02-11","nav":11.9913,"day_change_pct":0.0209},{"nav_date":"2016-02-10","nav":11.9888,"day_change_pct":0.0275},{"nav_date":"2016-02-09","nav":11.9855,"day_change_pct":-0.005},{"nav_date":"2016-02-08","nav":11.9861,"day_change_pct":0.081},{"nav_date":"2016-02-05","nav":11.9764,"day_change_pct":0.0426},{"nav_date":"2016-02-04","nav":11.9713,"day_change_pct":0.0251},{"nav_date":"2016-02-03","nav":11.9683,"day_change_pct":-0.0067},{"nav_date":"2016-02-02","nav":11.9691,"day_change_pct":-0.0025},{"nav_date":"2016-02-01","nav":11.9694,"day_change_pct":0.0134},{"nav_date":"2016-01-29","nav":11.9678,"day_change_pct":0.005},{"nav_date":"2016-01-28","nav":11.9672,"day_change_pct":-0.0226},{"nav_date":"2016-01-27","nav":11.9699,"day_change_pct":0.0418},{"nav_date":"2016-01-25","nav":11.9649,"day_change_pct":0.0619},{"nav_date":"2016-01-22","nav":11.9575,"day_change_pct":0.0192},{"nav_date":"2016-01-21","nav":11.9552,"day_change_pct":0.0151},{"nav_date":"2016-01-20","nav":11.9534,"day_change_pct":-0.0117},{"nav_date":"2016-01-19","nav":11.9548,"day_change_pct":0.0151},{"nav_date":"2016-01-18","nav":11.953,"day_change_pct":0.0368},{"nav_date":"2016-01-15","nav":11.9486,"day_change_pct":0.005},{"nav_date":"2016-01-14","nav":11.948,"day_change_pct":0.0008},{"nav_date":"2016-01-13","nav":11.9479,"day_change_pct":0.0276},{"nav_date":"2016-01-12","nav":11.9446,"day_change_pct":-0.0259},{"nav_date":"2016-01-11","nav":11.9477,"day_change_pct":0.0745},{"nav_date":"2016-01-08","nav":11.9388,"day_change_pct":0.0075},{"nav_date":"2016-01-07","nav":11.9379,"day_change_pct":0.0318},{"nav_date":"2016-01-06","nav":11.9341,"day_change_pct":0.0545},{"nav_date":"2016-01-05","nav":11.9276,"day_change_pct":0.0319},{"nav_date":"2016-01-04","nav":11.9238,"day_change_pct":0.0764},{"nav_date":"2016-01-01","nav":11.9147,"day_change_pct":0.0353},{"nav_date":"2015-12-31","nav":11.9105,"day_change_pct":0.037},{"nav_date":"2015-12-30","nav":11.9061,"day_change_pct":0.0227},{"nav_date":"2015-12-29","nav":11.9034,"day_change_pct":0.0378},{"nav_date":"2015-12-28","nav":11.8989,"day_change_pct":0.0959},{"nav_date":"2015-12-23","nav":11.8875,"day_change_pct":0.0177},{"nav_date":"2015-12-22","nav":11.8854,"day_change_pct":0.0},{"nav_date":"2015-12-21","nav":11.8854,"day_change_pct":0.0674},{"nav_date":"2015-12-18","nav":11.8774,"day_change_pct":0.016},{"nav_date":"2015-12-17","nav":11.8755,"day_change_pct":0.0227},{"nav_date":"2015-12-16","nav":11.8728,"day_change_pct":0.0177},{"nav_date":"2015-12-15","nav":11.8707,"day_change_pct":-0.0008}],"total":731,"page":1,"page_size":250}