{"fund_details":{"scheme_code":125615,"scheme_name":"IDFC FTP S -51(597 Days)_Regular Plan_Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1E23","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-28","nav":10.318,"day_change_pct":0.0165},{"nav_date":"2016-12-27","nav":10.3163,"day_change_pct":0.0165},{"nav_date":"2016-12-26","nav":10.3146,"day_change_pct":0.0524},{"nav_date":"2016-12-23","nav":10.3092,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":10.3074,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":10.3056,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":10.3039,"day_change_pct":0.0175},{"nav_date":"2016-12-19","nav":10.3021,"day_change_pct":0.0524},{"nav_date":"2016-12-16","nav":10.2967,"day_change_pct":0.0146},{"nav_date":"2016-12-15","nav":10.2952,"day_change_pct":0.0185},{"nav_date":"2016-12-14","nav":10.2933,"day_change_pct":0.0175},{"nav_date":"2016-12-13","nav":10.2915,"day_change_pct":0.07},{"nav_date":"2016-12-09","nav":10.2843,"day_change_pct":0.0185},{"nav_date":"2016-12-08","nav":10.2824,"day_change_pct":0.0165},{"nav_date":"2016-12-07","nav":10.2807,"day_change_pct":0.0175},{"nav_date":"2016-12-06","nav":10.2789,"day_change_pct":0.0175},{"nav_date":"2016-12-05","nav":10.2771,"day_change_pct":0.0535},{"nav_date":"2016-12-02","nav":10.2716,"day_change_pct":0.0156},{"nav_date":"2016-12-01","nav":10.27,"day_change_pct":0.0175},{"nav_date":"2016-11-30","nav":10.2682,"day_change_pct":0.0175},{"nav_date":"2016-11-29","nav":10.2664,"day_change_pct":0.0175},{"nav_date":"2016-11-28","nav":10.2646,"day_change_pct":0.0536},{"nav_date":"2016-11-25","nav":10.2591,"day_change_pct":0.0166},{"nav_date":"2016-11-24","nav":10.2574,"day_change_pct":0.0185},{"nav_date":"2016-11-23","nav":10.2555,"day_change_pct":0.0185},{"nav_date":"2016-11-22","nav":10.2536,"day_change_pct":0.0176},{"nav_date":"2016-11-21","nav":10.2518,"day_change_pct":0.0537},{"nav_date":"2016-11-18","nav":10.2463,"day_change_pct":0.0185},{"nav_date":"2016-11-17","nav":10.2444,"day_change_pct":0.0176},{"nav_date":"2016-11-16","nav":10.2426,"day_change_pct":0.0186},{"nav_date":"2016-11-15","nav":10.2407,"day_change_pct":0.0713},{"nav_date":"2016-11-11","nav":10.2334,"day_change_pct":0.0186},{"nav_date":"2016-11-10","nav":10.2315,"day_change_pct":0.0176},{"nav_date":"2016-11-09","nav":10.2297,"day_change_pct":0.0186},{"nav_date":"2016-11-08","nav":10.2278,"day_change_pct":0.0176},{"nav_date":"2016-11-07","nav":10.226,"day_change_pct":0.0538},{"nav_date":"2016-11-04","nav":10.2205,"day_change_pct":0.0176},{"nav_date":"2016-11-03","nav":10.2187,"day_change_pct":0.0176},{"nav_date":"2016-11-02","nav":10.2169,"day_change_pct":0.0176},{"nav_date":"2016-11-01","nav":10.2151,"day_change_pct":0.0715},{"nav_date":"2016-10-28","nav":10.2078,"day_change_pct":0.0176},{"nav_date":"2016-10-27","nav":10.206,"day_change_pct":0.0176},{"nav_date":"2016-10-26","nav":10.2042,"day_change_pct":0.0176},{"nav_date":"2016-10-25","nav":10.2024,"day_change_pct":0.0176},{"nav_date":"2016-10-24","nav":10.2006,"day_change_pct":0.053},{"nav_date":"2016-10-21","nav":10.1952,"day_change_pct":0.0167},{"nav_date":"2016-10-20","nav":10.1935,"day_change_pct":0.0186},{"nav_date":"2016-10-19","nav":10.1916,"day_change_pct":0.0177},{"nav_date":"2016-10-18","nav":10.1898,"day_change_pct":0.0167},{"nav_date":"2016-10-17","nav":10.1881,"day_change_pct":0.053},{"nav_date":"2016-10-14","nav":10.1827,"day_change_pct":0.0157},{"nav_date":"2016-10-13","nav":10.1811,"day_change_pct":0.0511},{"nav_date":"2016-10-10","nav":10.1759,"day_change_pct":0.0521},{"nav_date":"2016-10-07","nav":10.1706,"day_change_pct":0.0177},{"nav_date":"2016-10-06","nav":10.1688,"day_change_pct":0.0177},{"nav_date":"2016-10-05","nav":10.167,"day_change_pct":0.0256},{"nav_date":"2016-10-04","nav":10.1644,"day_change_pct":0.0197},{"nav_date":"2016-10-03","nav":10.1624,"day_change_pct":0.0601},{"nav_date":"2016-09-30","nav":10.1563,"day_change_pct":0.0266},{"nav_date":"2016-09-29","nav":10.1536,"day_change_pct":0.0217},{"nav_date":"2016-09-28","nav":10.1514,"day_change_pct":0.0187},{"nav_date":"2016-09-27","nav":10.1495,"day_change_pct":0.0187},{"nav_date":"2016-09-26","nav":10.1476,"day_change_pct":0.0562},{"nav_date":"2016-09-23","nav":10.1419,"day_change_pct":0.0197},{"nav_date":"2016-09-22","nav":10.1399,"day_change_pct":0.0197},{"nav_date":"2016-09-21","nav":10.1379,"day_change_pct":-1.5365},{"nav_date":"2016-09-20","nav":10.2961,"day_change_pct":0.0175},{"nav_date":"2016-09-19","nav":10.2943,"day_change_pct":0.0544},{"nav_date":"2016-09-16","nav":10.2887,"day_change_pct":0.0185},{"nav_date":"2016-09-15","nav":10.2868,"day_change_pct":0.0204},{"nav_date":"2016-09-14","nav":10.2847,"day_change_pct":0.0389},{"nav_date":"2016-09-12","nav":10.2807,"day_change_pct":0.0555},{"nav_date":"2016-09-09","nav":10.275,"day_change_pct":0.0156},{"nav_date":"2016-09-08","nav":10.2734,"day_change_pct":0.0263},{"nav_date":"2016-09-07","nav":10.2707,"day_change_pct":0.0253},{"nav_date":"2016-09-06","nav":10.2681,"day_change_pct":0.0731},{"nav_date":"2016-09-02","nav":10.2606,"day_change_pct":0.0185},{"nav_date":"2016-09-01","nav":10.2587,"day_change_pct":0.0205},{"nav_date":"2016-08-31","nav":10.2566,"day_change_pct":0.0185},{"nav_date":"2016-08-30","nav":10.2547,"day_change_pct":0.0146},{"nav_date":"2016-08-29","nav":10.2532,"day_change_pct":0.0566},{"nav_date":"2016-08-26","nav":10.2474,"day_change_pct":0.0185},{"nav_date":"2016-08-25","nav":10.2455,"day_change_pct":0.0156},{"nav_date":"2016-08-24","nav":10.2439,"day_change_pct":0.0205},{"nav_date":"2016-08-23","nav":10.2418,"day_change_pct":0.0186},{"nav_date":"2016-08-22","nav":10.2399,"day_change_pct":0.0586},{"nav_date":"2016-08-19","nav":10.2339,"day_change_pct":0.0186},{"nav_date":"2016-08-18","nav":10.232,"day_change_pct":0.0381},{"nav_date":"2016-08-16","nav":10.2281,"day_change_pct":0.0783},{"nav_date":"2016-08-12","nav":10.2201,"day_change_pct":0.0176},{"nav_date":"2016-08-11","nav":10.2183,"day_change_pct":0.0196},{"nav_date":"2016-08-10","nav":10.2163,"day_change_pct":0.0235},{"nav_date":"2016-08-09","nav":10.2139,"day_change_pct":0.0176},{"nav_date":"2016-08-08","nav":10.2121,"day_change_pct":0.0598},{"nav_date":"2016-08-05","nav":10.206,"day_change_pct":0.0196},{"nav_date":"2016-08-04","nav":10.204,"day_change_pct":0.0186},{"nav_date":"2016-08-03","nav":10.2021,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":10.2002,"day_change_pct":0.0235},{"nav_date":"2016-08-01","nav":10.1978,"day_change_pct":0.053},{"nav_date":"2016-07-29","nav":10.1924,"day_change_pct":0.0167},{"nav_date":"2016-07-28","nav":10.1907,"day_change_pct":0.0206},{"nav_date":"2016-07-27","nav":10.1886,"day_change_pct":0.0147},{"nav_date":"2016-07-26","nav":10.1871,"day_change_pct":0.0196},{"nav_date":"2016-07-25","nav":10.1851,"day_change_pct":0.055},{"nav_date":"2016-07-22","nav":10.1795,"day_change_pct":0.0226},{"nav_date":"2016-07-21","nav":10.1772,"day_change_pct":0.0265},{"nav_date":"2016-07-20","nav":10.1745,"day_change_pct":0.0246},{"nav_date":"2016-07-19","nav":10.172,"day_change_pct":0.0256},{"nav_date":"2016-07-18","nav":10.1694,"day_change_pct":0.063},{"nav_date":"2016-07-15","nav":10.163,"day_change_pct":0.0305},{"nav_date":"2016-07-14","nav":10.1599,"day_change_pct":0.0118},{"nav_date":"2016-07-13","nav":10.1587,"day_change_pct":0.0236},{"nav_date":"2016-07-12","nav":10.1563,"day_change_pct":0.0374},{"nav_date":"2016-07-11","nav":10.1525,"day_change_pct":0.0739},{"nav_date":"2016-07-08","nav":10.145,"day_change_pct":0.0473},{"nav_date":"2016-07-07","nav":10.1402,"day_change_pct":0.0474},{"nav_date":"2016-07-05","nav":10.1354,"day_change_pct":0.0573},{"nav_date":"2016-07-04","nav":10.1296,"day_change_pct":0.0741},{"nav_date":"2016-07-01","nav":10.1221,"day_change_pct":0.0376},{"nav_date":"2016-06-30","nav":10.1183,"day_change_pct":0.0257},{"nav_date":"2016-06-29","nav":10.1157,"day_change_pct":0.0188},{"nav_date":"2016-06-28","nav":10.1138,"day_change_pct":-2.1999},{"nav_date":"2016-06-27","nav":10.3413,"day_change_pct":0.0619},{"nav_date":"2016-06-24","nav":10.3349,"day_change_pct":0.0135},{"nav_date":"2016-06-23","nav":10.3335,"day_change_pct":0.0339},{"nav_date":"2016-06-22","nav":10.33,"day_change_pct":0.031},{"nav_date":"2016-06-21","nav":10.3268,"day_change_pct":0.0165},{"nav_date":"2016-06-20","nav":10.3251,"day_change_pct":0.062},{"nav_date":"2016-06-17","nav":10.3187,"day_change_pct":0.0126},{"nav_date":"2016-06-16","nav":10.3174,"day_change_pct":0.0213},{"nav_date":"2016-06-15","nav":10.3152,"day_change_pct":0.0398},{"nav_date":"2016-06-14","nav":10.3111,"day_change_pct":0.0097},{"nav_date":"2016-06-13","nav":10.3101,"day_change_pct":0.0582},{"nav_date":"2016-06-10","nav":10.3041,"day_change_pct":0.0301},{"nav_date":"2016-06-09","nav":10.301,"day_change_pct":0.032},{"nav_date":"2016-06-08","nav":10.2977,"day_change_pct":0.0282},{"nav_date":"2016-06-07","nav":10.2948,"day_change_pct":0.0311},{"nav_date":"2016-06-06","nav":10.2916,"day_change_pct":0.069},{"nav_date":"2016-06-03","nav":10.2845,"day_change_pct":0.0214},{"nav_date":"2016-06-02","nav":10.2823,"day_change_pct":0.0321},{"nav_date":"2016-06-01","nav":10.279,"day_change_pct":0.0224},{"nav_date":"2016-05-31","nav":10.2767,"day_change_pct":0.0146},{"nav_date":"2016-05-30","nav":10.2752,"day_change_pct":0.0633},{"nav_date":"2016-05-27","nav":10.2687,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":10.2666,"day_change_pct":0.0175},{"nav_date":"2016-05-25","nav":10.2648,"day_change_pct":0.0302},{"nav_date":"2016-05-24","nav":10.2617,"day_change_pct":0.0039},{"nav_date":"2016-05-23","nav":10.2613,"day_change_pct":0.0634},{"nav_date":"2016-05-20","nav":10.2548,"day_change_pct":0.0185},{"nav_date":"2016-05-19","nav":10.2529,"day_change_pct":0.0254},{"nav_date":"2016-05-18","nav":10.2503,"day_change_pct":0.0244},{"nav_date":"2016-05-17","nav":10.2478,"day_change_pct":0.0234},{"nav_date":"2016-05-16","nav":10.2454,"day_change_pct":0.0654},{"nav_date":"2016-05-13","nav":10.2387,"day_change_pct":0.0186},{"nav_date":"2016-05-12","nav":10.2368,"day_change_pct":0.0205},{"nav_date":"2016-05-11","nav":10.2347,"day_change_pct":0.0264},{"nav_date":"2016-05-10","nav":10.232,"day_change_pct":0.0235},{"nav_date":"2016-05-09","nav":10.2296,"day_change_pct":0.0626},{"nav_date":"2016-05-06","nav":10.2232,"day_change_pct":0.0215},{"nav_date":"2016-05-05","nav":10.221,"day_change_pct":0.0225},{"nav_date":"2016-05-04","nav":10.2187,"day_change_pct":0.0117},{"nav_date":"2016-05-03","nav":10.2175,"day_change_pct":0.0294},{"nav_date":"2016-05-02","nav":10.2145,"day_change_pct":0.047},{"nav_date":"2016-04-29","nav":10.2097,"day_change_pct":0.0},{"nav_date":"2016-04-28","nav":10.2097,"day_change_pct":0.0069},{"nav_date":"2016-04-27","nav":10.209,"day_change_pct":0.0206},{"nav_date":"2016-04-26","nav":10.2069,"day_change_pct":0.0157},{"nav_date":"2016-04-25","nav":10.2053,"day_change_pct":0.0451},{"nav_date":"2016-04-22","nav":10.2007,"day_change_pct":0.0206},{"nav_date":"2016-04-21","nav":10.1986,"day_change_pct":0.0108},{"nav_date":"2016-04-20","nav":10.1975,"day_change_pct":0.052},{"nav_date":"2016-04-18","nav":10.1922,"day_change_pct":0.1169},{"nav_date":"2016-04-13","nav":10.1803,"day_change_pct":0.0324},{"nav_date":"2016-04-12","nav":10.177,"day_change_pct":0.0246},{"nav_date":"2016-04-11","nav":10.1745,"day_change_pct":0.0826},{"nav_date":"2016-04-07","nav":10.1661,"day_change_pct":0.0394},{"nav_date":"2016-04-06","nav":10.1621,"day_change_pct":0.0079},{"nav_date":"2016-04-05","nav":10.1613,"day_change_pct":0.0571},{"nav_date":"2016-04-04","nav":10.1555,"day_change_pct":0.1588},{"nav_date":"2016-03-31","nav":10.1394,"day_change_pct":0.2482},{"nav_date":"2016-03-30","nav":10.1143,"day_change_pct":0.0762},{"nav_date":"2016-03-29","nav":10.1066,"day_change_pct":0.0238},{"nav_date":"2016-03-28","nav":10.1042,"day_change_pct":0.0673},{"nav_date":"2016-03-23","nav":10.0974,"day_change_pct":-0.0208},{"nav_date":"2016-03-22","nav":10.0995,"day_change_pct":0.003},{"nav_date":"2016-03-21","nav":10.0992,"day_change_pct":0.0882},{"nav_date":"2016-03-18","nav":10.0903,"day_change_pct":0.0188},{"nav_date":"2016-03-17","nav":10.0884,"day_change_pct":0.0387},{"nav_date":"2016-03-16","nav":10.0845,"day_change_pct":-1.2108},{"nav_date":"2016-03-15","nav":10.2081,"day_change_pct":0.0716},{"nav_date":"2016-03-14","nav":10.2008,"day_change_pct":0.1286},{"nav_date":"2016-03-11","nav":10.1877,"day_change_pct":0.0422},{"nav_date":"2016-03-10","nav":10.1834,"day_change_pct":0.001},{"nav_date":"2016-03-09","nav":10.1833,"day_change_pct":-0.002},{"nav_date":"2016-03-08","nav":10.1835,"day_change_pct":0.0668},{"nav_date":"2016-03-04","nav":10.1767,"day_change_pct":0.0088},{"nav_date":"2016-03-03","nav":10.1758,"day_change_pct":0.0364},{"nav_date":"2016-03-02","nav":10.1721,"day_change_pct":0.0521},{"nav_date":"2016-03-01","nav":10.1668,"day_change_pct":0.065},{"nav_date":"2016-02-29","nav":10.1602,"day_change_pct":0.1439},{"nav_date":"2016-02-26","nav":10.1456,"day_change_pct":-0.002},{"nav_date":"2016-02-25","nav":10.1458,"day_change_pct":-0.003},{"nav_date":"2016-02-24","nav":10.1461,"day_change_pct":0.0108},{"nav_date":"2016-02-23","nav":10.145,"day_change_pct":-0.003},{"nav_date":"2016-02-22","nav":10.1453,"day_change_pct":0.0799},{"nav_date":"2016-02-18","nav":10.1372,"day_change_pct":-0.0237},{"nav_date":"2016-02-17","nav":10.1396,"day_change_pct":0.0039},{"nav_date":"2016-02-16","nav":10.1392,"day_change_pct":0.0217},{"nav_date":"2016-02-15","nav":10.137,"day_change_pct":0.0691},{"nav_date":"2016-02-12","nav":10.13,"day_change_pct":0.0158},{"nav_date":"2016-02-11","nav":10.1284,"day_change_pct":0.0217},{"nav_date":"2016-02-10","nav":10.1262,"day_change_pct":0.0267},{"nav_date":"2016-02-09","nav":10.1235,"day_change_pct":-0.004},{"nav_date":"2016-02-08","nav":10.1239,"day_change_pct":0.0811},{"nav_date":"2016-02-05","nav":10.1157,"day_change_pct":0.0425},{"nav_date":"2016-02-04","nav":10.1114,"day_change_pct":0.0247},{"nav_date":"2016-02-03","nav":10.1089,"day_change_pct":-0.0059},{"nav_date":"2016-02-02","nav":10.1095,"day_change_pct":-0.003},{"nav_date":"2016-02-01","nav":10.1098,"day_change_pct":0.0138},{"nav_date":"2016-01-29","nav":10.1084,"day_change_pct":0.0049},{"nav_date":"2016-01-28","nav":10.1079,"day_change_pct":-0.0227},{"nav_date":"2016-01-27","nav":10.1102,"day_change_pct":0.0416},{"nav_date":"2016-01-25","nav":10.106,"day_change_pct":0.0624},{"nav_date":"2016-01-22","nav":10.0997,"day_change_pct":0.0198},{"nav_date":"2016-01-21","nav":10.0977,"day_change_pct":0.0149},{"nav_date":"2016-01-20","nav":10.0962,"day_change_pct":-0.0119},{"nav_date":"2016-01-19","nav":10.0974,"day_change_pct":0.0149},{"nav_date":"2016-01-18","nav":10.0959,"day_change_pct":0.0377},{"nav_date":"2016-01-15","nav":10.0921,"day_change_pct":0.0059},{"nav_date":"2016-01-14","nav":10.0915,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":10.0915,"day_change_pct":0.0278},{"nav_date":"2016-01-12","nav":10.0887,"day_change_pct":-0.0258},{"nav_date":"2016-01-11","nav":10.0913,"day_change_pct":0.0754},{"nav_date":"2016-01-08","nav":10.0837,"day_change_pct":0.0069},{"nav_date":"2016-01-07","nav":10.083,"day_change_pct":0.0327},{"nav_date":"2016-01-06","nav":10.0797,"day_change_pct":0.0536},{"nav_date":"2016-01-05","nav":10.0743,"day_change_pct":0.0318},{"nav_date":"2016-01-04","nav":10.0711,"day_change_pct":0.0775},{"nav_date":"2016-01-01","nav":10.0633,"day_change_pct":0.0358},{"nav_date":"2015-12-31","nav":10.0597,"day_change_pct":0.0358},{"nav_date":"2015-12-30","nav":10.0561,"day_change_pct":0.0239},{"nav_date":"2015-12-29","nav":10.0537,"day_change_pct":-1.756},{"nav_date":"2015-12-28","nav":10.2334,"day_change_pct":0.0959},{"nav_date":"2015-12-23","nav":10.2236,"day_change_pct":0.0176},{"nav_date":"2015-12-22","nav":10.2218,"day_change_pct":0.0},{"nav_date":"2015-12-21","nav":10.2218,"day_change_pct":0.0675},{"nav_date":"2015-12-18","nav":10.2149,"day_change_pct":0.0166},{"nav_date":"2015-12-17","nav":10.2132,"day_change_pct":0.0225},{"nav_date":"2015-12-16","nav":10.2109,"day_change_pct":0.0176},{"nav_date":"2015-12-15","nav":10.2091,"day_change_pct":-0.001}],"total":731,"page":1,"page_size":250}