{"fund_details":{"scheme_code":125612,"scheme_name":"IDFC FTP S -51(597 Days)_Direct Plan_Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1E64","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-11","nav":10.2017,"day_change_pct":0.0451},{"nav_date":"2015-05-08","nav":10.1971,"day_change_pct":0.0177},{"nav_date":"2015-05-07","nav":10.1953,"day_change_pct":0.0196},{"nav_date":"2015-05-06","nav":10.1933,"day_change_pct":0.0177},{"nav_date":"2015-05-05","nav":10.1915,"day_change_pct":0.0982},{"nav_date":"2015-04-30","nav":10.1815,"day_change_pct":0.0196},{"nav_date":"2015-04-29","nav":10.1795,"day_change_pct":0.0206},{"nav_date":"2015-04-28","nav":10.1774,"day_change_pct":0.0197},{"nav_date":"2015-04-27","nav":10.1754,"day_change_pct":0.061},{"nav_date":"2015-04-24","nav":10.1692,"day_change_pct":0.0197},{"nav_date":"2015-04-23","nav":10.1672,"day_change_pct":0.0197},{"nav_date":"2015-04-22","nav":10.1652,"day_change_pct":0.0207},{"nav_date":"2015-04-21","nav":10.1631,"day_change_pct":0.0197},{"nav_date":"2015-04-20","nav":10.1611,"day_change_pct":0.0611},{"nav_date":"2015-04-17","nav":10.1549,"day_change_pct":0.0197},{"nav_date":"2015-04-16","nav":10.1529,"day_change_pct":0.0197},{"nav_date":"2015-04-15","nav":10.1509,"day_change_pct":0.0434},{"nav_date":"2015-04-13","nav":10.1465,"day_change_pct":0.0631},{"nav_date":"2015-04-10","nav":10.1401,"day_change_pct":0.0217},{"nav_date":"2015-04-09","nav":10.1379,"day_change_pct":0.0207},{"nav_date":"2015-04-08","nav":10.1358,"day_change_pct":0.0217},{"nav_date":"2015-04-07","nav":10.1336,"day_change_pct":0.0207},{"nav_date":"2015-04-06","nav":10.1315,"day_change_pct":0.1285},{"nav_date":"2015-03-31","nav":10.1185,"day_change_pct":0.0217},{"nav_date":"2015-03-30","nav":10.1163,"day_change_pct":0.0633},{"nav_date":"2015-03-27","nav":10.1099,"day_change_pct":0.0218},{"nav_date":"2015-03-26","nav":10.1077,"day_change_pct":0.0218},{"nav_date":"2015-03-25","nav":10.1055,"day_change_pct":0.0208},{"nav_date":"2015-03-24","nav":10.1034,"day_change_pct":-3.9345},{"nav_date":"2015-03-23","nav":10.5172,"day_change_pct":0.0637},{"nav_date":"2015-03-20","nav":10.5105,"day_change_pct":0.0219},{"nav_date":"2015-03-19","nav":10.5082,"day_change_pct":0.0209},{"nav_date":"2015-03-18","nav":10.506,"day_change_pct":0.0219},{"nav_date":"2015-03-17","nav":10.5037,"day_change_pct":0.0209},{"nav_date":"2015-03-16","nav":10.5015,"day_change_pct":0.0648},{"nav_date":"2015-03-13","nav":10.4947,"day_change_pct":0.021},{"nav_date":"2015-03-12","nav":10.4925,"day_change_pct":0.0219},{"nav_date":"2015-03-11","nav":10.4902,"day_change_pct":0.021},{"nav_date":"2015-03-10","nav":10.488,"day_change_pct":0.021},{"nav_date":"2015-03-09","nav":10.4858,"day_change_pct":0.084},{"nav_date":"2015-03-05","nav":10.477,"day_change_pct":0.0124},{"nav_date":"2015-03-04","nav":10.4757,"day_change_pct":0.0497},{"nav_date":"2015-03-03","nav":10.4705,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.4682,"day_change_pct":0.0612},{"nav_date":"2015-02-27","nav":10.4618,"day_change_pct":0.0191},{"nav_date":"2015-02-26","nav":10.4598,"day_change_pct":0.0239},{"nav_date":"2015-02-25","nav":10.4573,"day_change_pct":0.0335},{"nav_date":"2015-02-24","nav":10.4538,"day_change_pct":0.022},{"nav_date":"2015-02-23","nav":10.4515,"day_change_pct":0.0833},{"nav_date":"2015-02-20","nav":10.4428,"day_change_pct":0.0498},{"nav_date":"2015-02-18","nav":10.4376,"day_change_pct":0.0393},{"nav_date":"2015-02-16","nav":10.4335,"day_change_pct":0.071},{"nav_date":"2015-02-13","nav":10.4261,"day_change_pct":0.0269},{"nav_date":"2015-02-12","nav":10.4233,"day_change_pct":0.0038},{"nav_date":"2015-02-11","nav":10.4229,"day_change_pct":-0.0086},{"nav_date":"2015-02-10","nav":10.4238,"day_change_pct":0.0192},{"nav_date":"2015-02-09","nav":10.4218,"day_change_pct":0.049},{"nav_date":"2015-02-06","nav":10.4167,"day_change_pct":0.0096},{"nav_date":"2015-02-05","nav":10.4157,"day_change_pct":0.0154},{"nav_date":"2015-02-04","nav":10.4141,"day_change_pct":0.0163},{"nav_date":"2015-02-03","nav":10.4124,"day_change_pct":0.0231},{"nav_date":"2015-02-02","nav":10.41,"day_change_pct":0.0586},{"nav_date":"2015-01-30","nav":10.4039,"day_change_pct":0.0163},{"nav_date":"2015-01-29","nav":10.4022,"day_change_pct":0.0173},{"nav_date":"2015-01-28","nav":10.4004,"day_change_pct":0.0192},{"nav_date":"2015-01-27","nav":10.3984,"day_change_pct":0.0818},{"nav_date":"2015-01-23","nav":10.3899,"day_change_pct":0.0183},{"nav_date":"2015-01-22","nav":10.388,"day_change_pct":0.0183},{"nav_date":"2015-01-21","nav":10.3861,"day_change_pct":0.0125},{"nav_date":"2015-01-20","nav":10.3848,"day_change_pct":0.0135},{"nav_date":"2015-01-19","nav":10.3834,"day_change_pct":0.0569},{"nav_date":"2015-01-16","nav":10.3775,"day_change_pct":0.0212},{"nav_date":"2015-01-15","nav":10.3753,"day_change_pct":0.0511},{"nav_date":"2015-01-14","nav":10.37,"day_change_pct":0.0231},{"nav_date":"2015-01-13","nav":10.3676,"day_change_pct":0.0222},{"nav_date":"2015-01-12","nav":10.3653,"day_change_pct":0.0734},{"nav_date":"2015-01-09","nav":10.3577,"day_change_pct":0.027},{"nav_date":"2015-01-08","nav":10.3549,"day_change_pct":0.0126},{"nav_date":"2015-01-07","nav":10.3536,"day_change_pct":0.0242},{"nav_date":"2015-01-06","nav":10.3511,"day_change_pct":0.0261},{"nav_date":"2015-01-05","nav":10.3484,"day_change_pct":0.0735},{"nav_date":"2015-01-02","nav":10.3408,"day_change_pct":0.0435},{"nav_date":"2015-01-01","nav":10.3363,"day_change_pct":0.029},{"nav_date":"2014-12-31","nav":10.3333,"day_change_pct":0.0203},{"nav_date":"2014-12-30","nav":10.3312,"day_change_pct":-0.0126},{"nav_date":"2014-12-29","nav":10.3325,"day_change_pct":0.0639},{"nav_date":"2014-12-26","nav":10.3259,"day_change_pct":0.0426},{"nav_date":"2014-12-24","nav":10.3215,"day_change_pct":0.0242},{"nav_date":"2014-12-23","nav":10.319,"day_change_pct":0.0155},{"nav_date":"2014-12-22","nav":10.3174,"day_change_pct":0.0611},{"nav_date":"2014-12-19","nav":10.3111,"day_change_pct":0.0204},{"nav_date":"2014-12-18","nav":10.309,"day_change_pct":0.0165},{"nav_date":"2014-12-17","nav":10.3073,"day_change_pct":0.0136},{"nav_date":"2014-12-16","nav":10.3059,"day_change_pct":0.001},{"nav_date":"2014-12-15","nav":10.3058,"day_change_pct":0.067},{"nav_date":"2014-12-12","nav":10.2989,"day_change_pct":0.0185},{"nav_date":"2014-12-11","nav":10.297,"day_change_pct":0.0233},{"nav_date":"2014-12-10","nav":10.2946,"day_change_pct":0.0233},{"nav_date":"2014-12-09","nav":10.2922,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.2899,"day_change_pct":0.072},{"nav_date":"2014-12-05","nav":10.2825,"day_change_pct":0.0214},{"nav_date":"2014-12-04","nav":10.2803,"day_change_pct":0.0282},{"nav_date":"2014-12-03","nav":10.2774,"day_change_pct":0.0282},{"nav_date":"2014-12-02","nav":10.2745,"day_change_pct":0.0234},{"nav_date":"2014-12-01","nav":10.2721,"day_change_pct":0.0731},{"nav_date":"2014-11-28","nav":10.2646,"day_change_pct":0.0224},{"nav_date":"2014-11-27","nav":10.2623,"day_change_pct":0.0263},{"nav_date":"2014-11-26","nav":10.2596,"day_change_pct":0.0302},{"nav_date":"2014-11-25","nav":10.2565,"day_change_pct":0.0215},{"nav_date":"2014-11-24","nav":10.2543,"day_change_pct":0.0683},{"nav_date":"2014-11-21","nav":10.2473,"day_change_pct":0.0254},{"nav_date":"2014-11-20","nav":10.2447,"day_change_pct":0.0264},{"nav_date":"2014-11-19","nav":10.242,"day_change_pct":0.0234},{"nav_date":"2014-11-18","nav":10.2396,"day_change_pct":0.0313},{"nav_date":"2014-11-17","nav":10.2364,"day_change_pct":0.0704},{"nav_date":"2014-11-14","nav":10.2292,"day_change_pct":0.0352},{"nav_date":"2014-11-13","nav":10.2256,"day_change_pct":0.0225},{"nav_date":"2014-11-12","nav":10.2233,"day_change_pct":0.0186},{"nav_date":"2014-11-11","nav":10.2214,"day_change_pct":0.0284},{"nav_date":"2014-11-10","nav":10.2185,"day_change_pct":0.0735},{"nav_date":"2014-11-07","nav":10.211,"day_change_pct":0.0637},{"nav_date":"2014-11-05","nav":10.2045,"day_change_pct":0.0579},{"nav_date":"2014-11-03","nav":10.1986,"day_change_pct":0.0815},{"nav_date":"2014-10-31","nav":10.1903,"day_change_pct":0.0412},{"nav_date":"2014-10-30","nav":10.1861,"day_change_pct":0.0285},{"nav_date":"2014-10-29","nav":10.1832,"day_change_pct":0.0334},{"nav_date":"2014-10-28","nav":10.1798,"day_change_pct":0.0275},{"nav_date":"2014-10-27","nav":10.177,"day_change_pct":0.1309},{"nav_date":"2014-10-22","nav":10.1637,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.1617,"day_change_pct":0.0276},{"nav_date":"2014-10-20","nav":10.1589,"day_change_pct":0.0857},{"nav_date":"2014-10-17","nav":10.1502,"day_change_pct":0.0276},{"nav_date":"2014-10-16","nav":10.1474,"day_change_pct":0.068},{"nav_date":"2014-10-14","nav":10.1405,"day_change_pct":0.0385},{"nav_date":"2014-10-13","nav":10.1366,"day_change_pct":0.075},{"nav_date":"2014-10-10","nav":10.129,"day_change_pct":0.0277},{"nav_date":"2014-10-09","nav":10.1262,"day_change_pct":0.0277},{"nav_date":"2014-10-08","nav":10.1234,"day_change_pct":0.0257},{"nav_date":"2014-10-07","nav":10.1208,"day_change_pct":0.1583},{"nav_date":"2014-10-01","nav":10.1048,"day_change_pct":0.0267},{"nav_date":"2014-09-30","nav":10.1021,"day_change_pct":0.0317},{"nav_date":"2014-09-29","nav":10.0989,"day_change_pct":0.0704},{"nav_date":"2014-09-26","nav":10.0918,"day_change_pct":0.0287},{"nav_date":"2014-09-25","nav":10.0889,"day_change_pct":0.0188},{"nav_date":"2014-09-24","nav":10.087,"day_change_pct":0.0248},{"nav_date":"2014-09-23","nav":10.0845,"day_change_pct":0.0298},{"nav_date":"2014-09-22","nav":10.0815,"day_change_pct":-4.5719},{"nav_date":"2014-09-19","nav":10.5645,"day_change_pct":0.0161},{"nav_date":"2014-09-18","nav":10.5628,"day_change_pct":0.0407},{"nav_date":"2014-09-17","nav":10.5585,"day_change_pct":0.0294},{"nav_date":"2014-09-16","nav":10.5554,"day_change_pct":0.0256},{"nav_date":"2014-09-15","nav":10.5527,"day_change_pct":0.073},{"nav_date":"2014-09-12","nav":10.545,"day_change_pct":0.0199},{"nav_date":"2014-09-11","nav":10.5429,"day_change_pct":0.0228},{"nav_date":"2014-09-10","nav":10.5405,"day_change_pct":0.019},{"nav_date":"2014-09-09","nav":10.5385,"day_change_pct":0.0237},{"nav_date":"2014-09-08","nav":10.536,"day_change_pct":0.0693},{"nav_date":"2014-09-05","nav":10.5287,"day_change_pct":0.0133},{"nav_date":"2014-09-04","nav":10.5273,"day_change_pct":0.0352},{"nav_date":"2014-09-03","nav":10.5236,"day_change_pct":0.0333},{"nav_date":"2014-09-02","nav":10.5201,"day_change_pct":0.0257},{"nav_date":"2014-09-01","nav":10.5174,"day_change_pct":0.0914},{"nav_date":"2014-08-28","nav":10.5078,"day_change_pct":0.0086},{"nav_date":"2014-08-27","nav":10.5069,"day_change_pct":0.0428},{"nav_date":"2014-08-26","nav":10.5024,"day_change_pct":0.0276},{"nav_date":"2014-08-25","nav":10.4995,"day_change_pct":0.0858},{"nav_date":"2014-08-22","nav":10.4905,"day_change_pct":0.0315},{"nav_date":"2014-08-21","nav":10.4872,"day_change_pct":0.0315},{"nav_date":"2014-08-20","nav":10.4839,"day_change_pct":0.0114},{"nav_date":"2014-08-19","nav":10.4827,"day_change_pct":0.1213},{"nav_date":"2014-08-14","nav":10.47,"day_change_pct":0.0258},{"nav_date":"2014-08-13","nav":10.4673,"day_change_pct":0.0191},{"nav_date":"2014-08-12","nav":10.4653,"day_change_pct":0.0268},{"nav_date":"2014-08-11","nav":10.4625,"day_change_pct":0.0698},{"nav_date":"2014-08-08","nav":10.4552,"day_change_pct":0.0172},{"nav_date":"2014-08-07","nav":10.4534,"day_change_pct":0.0182},{"nav_date":"2014-08-06","nav":10.4515,"day_change_pct":-0.0124},{"nav_date":"2014-08-05","nav":10.4528,"day_change_pct":0.0048},{"nav_date":"2014-08-04","nav":10.4523,"day_change_pct":0.0766},{"nav_date":"2014-08-01","nav":10.4443,"day_change_pct":0.0096},{"nav_date":"2014-07-31","nav":10.4433,"day_change_pct":0.0307},{"nav_date":"2014-07-30","nav":10.4401,"day_change_pct":0.0527},{"nav_date":"2014-07-28","nav":10.4346,"day_change_pct":0.0431},{"nav_date":"2014-07-25","nav":10.4301,"day_change_pct":0.0192},{"nav_date":"2014-07-24","nav":10.4281,"day_change_pct":0.0307},{"nav_date":"2014-07-23","nav":10.4249,"day_change_pct":0.024},{"nav_date":"2014-07-22","nav":10.4224,"day_change_pct":0.0326},{"nav_date":"2014-07-21","nav":10.419,"day_change_pct":0.0845},{"nav_date":"2014-07-18","nav":10.4102,"day_change_pct":0.0384},{"nav_date":"2014-07-17","nav":10.4062,"day_change_pct":0.0221},{"nav_date":"2014-07-16","nav":10.4039,"day_change_pct":0.05},{"nav_date":"2014-07-15","nav":10.3987,"day_change_pct":0.0317},{"nav_date":"2014-07-14","nav":10.3954,"day_change_pct":0.0693},{"nav_date":"2014-07-11","nav":10.3882,"day_change_pct":-0.0789},{"nav_date":"2014-07-10","nav":10.3964,"day_change_pct":0.0202},{"nav_date":"2014-07-09","nav":10.3943,"day_change_pct":0.001},{"nav_date":"2014-07-08","nav":10.3942,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.3928,"day_change_pct":0.0857},{"nav_date":"2014-07-04","nav":10.3839,"day_change_pct":0.0434},{"nav_date":"2014-07-03","nav":10.3794,"day_change_pct":0.0231},{"nav_date":"2014-07-02","nav":10.377,"day_change_pct":0.0916},{"nav_date":"2014-06-30","nav":10.3675,"day_change_pct":0.085},{"nav_date":"2014-06-27","nav":10.3587,"day_change_pct":-0.0019},{"nav_date":"2014-06-26","nav":10.3589,"day_change_pct":0.0377},{"nav_date":"2014-06-25","nav":10.355,"day_change_pct":0.0135},{"nav_date":"2014-06-24","nav":10.3536,"day_change_pct":0.0116},{"nav_date":"2014-06-23","nav":10.3524,"day_change_pct":0.057},{"nav_date":"2014-06-20","nav":10.3465,"day_change_pct":0.03},{"nav_date":"2014-06-19","nav":10.3434,"day_change_pct":-0.001},{"nav_date":"2014-06-18","nav":10.3435,"day_change_pct":-0.0077},{"nav_date":"2014-06-17","nav":10.3443,"day_change_pct":0.0232},{"nav_date":"2014-06-16","nav":10.3419,"day_change_pct":0.0116},{"nav_date":"2014-06-13","nav":10.3407,"day_change_pct":-0.0077},{"nav_date":"2014-06-12","nav":10.3415,"day_change_pct":0.0184},{"nav_date":"2014-06-11","nav":10.3396,"day_change_pct":0.0213},{"nav_date":"2014-06-10","nav":10.3374,"day_change_pct":0.0523},{"nav_date":"2014-06-09","nav":10.332,"day_change_pct":0.1153},{"nav_date":"2014-06-06","nav":10.3201,"day_change_pct":0.0097},{"nav_date":"2014-06-05","nav":10.3191,"day_change_pct":0.0359},{"nav_date":"2014-06-04","nav":10.3154,"day_change_pct":0.0737},{"nav_date":"2014-06-03","nav":10.3078,"day_change_pct":0.0359},{"nav_date":"2014-06-02","nav":10.3041,"day_change_pct":0.0524},{"nav_date":"2014-05-30","nav":10.2987,"day_change_pct":0.0185},{"nav_date":"2014-05-29","nav":10.2968,"day_change_pct":0.0496},{"nav_date":"2014-05-28","nav":10.2917,"day_change_pct":0.0272},{"nav_date":"2014-05-27","nav":10.2889,"day_change_pct":0.0593},{"nav_date":"2014-05-26","nav":10.2828,"day_change_pct":0.0603},{"nav_date":"2014-05-23","nav":10.2766,"day_change_pct":0.0711},{"nav_date":"2014-05-22","nav":10.2693,"day_change_pct":0.0331},{"nav_date":"2014-05-21","nav":10.2659,"day_change_pct":0.0517},{"nav_date":"2014-05-20","nav":10.2606,"day_change_pct":0.0156},{"nav_date":"2014-05-19","nav":10.259,"day_change_pct":0.0829},{"nav_date":"2014-05-16","nav":10.2505,"day_change_pct":0.0332},{"nav_date":"2014-05-15","nav":10.2471,"day_change_pct":0.0566},{"nav_date":"2014-05-13","nav":10.2413,"day_change_pct":0.0449},{"nav_date":"2014-05-12","nav":10.2367,"day_change_pct":0.1183},{"nav_date":"2014-05-09","nav":10.2246,"day_change_pct":0.0479},{"nav_date":"2014-05-08","nav":10.2197,"day_change_pct":0.0548},{"nav_date":"2014-05-07","nav":10.2141,"day_change_pct":0.0382},{"nav_date":"2014-05-06","nav":10.2102,"day_change_pct":0.0265},{"nav_date":"2014-05-05","nav":10.2075,"day_change_pct":0.104},{"nav_date":"2014-05-02","nav":10.1969,"day_change_pct":0.0736},{"nav_date":"2014-04-30","nav":10.1894,"day_change_pct":0.0334},{"nav_date":"2014-04-29","nav":10.186,"day_change_pct":0.0324},{"nav_date":"2014-04-28","nav":10.1827,"day_change_pct":0.058},{"nav_date":"2014-04-25","nav":10.1768,"day_change_pct":0.057},{"nav_date":"2014-04-23","nav":10.171,"day_change_pct":0.0275},{"nav_date":"2014-04-22","nav":10.1682,"day_change_pct":0.0403},{"nav_date":"2014-04-21","nav":10.1641,"day_change_pct":0.0985},{"nav_date":"2014-04-17","nav":10.1541,"day_change_pct":0.0463}],"total":334,"page":1,"page_size":250}