{"fund_details":{"scheme_code":125609,"scheme_name":"IDFC FTP S -51(597 Days)_Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1E49","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-28","nav":12.921,"day_change_pct":0.017},{"nav_date":"2016-12-27","nav":12.9188,"day_change_pct":0.017},{"nav_date":"2016-12-26","nav":12.9166,"day_change_pct":0.0527},{"nav_date":"2016-12-23","nav":12.9098,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":12.9075,"day_change_pct":0.017},{"nav_date":"2016-12-21","nav":12.9053,"day_change_pct":0.0178},{"nav_date":"2016-12-20","nav":12.903,"day_change_pct":0.0171},{"nav_date":"2016-12-19","nav":12.9008,"day_change_pct":0.0535},{"nav_date":"2016-12-16","nav":12.8939,"day_change_pct":0.0155},{"nav_date":"2016-12-15","nav":12.8919,"day_change_pct":0.0186},{"nav_date":"2016-12-14","nav":12.8895,"day_change_pct":0.0178},{"nav_date":"2016-12-13","nav":12.8872,"day_change_pct":0.0707},{"nav_date":"2016-12-09","nav":12.8781,"day_change_pct":0.0186},{"nav_date":"2016-12-08","nav":12.8757,"day_change_pct":0.0179},{"nav_date":"2016-12-07","nav":12.8734,"day_change_pct":0.0171},{"nav_date":"2016-12-06","nav":12.8712,"day_change_pct":0.0179},{"nav_date":"2016-12-05","nav":12.8689,"day_change_pct":0.0544},{"nav_date":"2016-12-02","nav":12.8619,"day_change_pct":0.0156},{"nav_date":"2016-12-01","nav":12.8599,"day_change_pct":0.0179},{"nav_date":"2016-11-30","nav":12.8576,"day_change_pct":0.0179},{"nav_date":"2016-11-29","nav":12.8553,"day_change_pct":0.0179},{"nav_date":"2016-11-28","nav":12.853,"day_change_pct":0.0537},{"nav_date":"2016-11-25","nav":12.8461,"day_change_pct":0.0171},{"nav_date":"2016-11-24","nav":12.8439,"day_change_pct":0.0195},{"nav_date":"2016-11-23","nav":12.8414,"day_change_pct":0.0179},{"nav_date":"2016-11-22","nav":12.8391,"day_change_pct":0.0187},{"nav_date":"2016-11-21","nav":12.8367,"day_change_pct":0.0538},{"nav_date":"2016-11-18","nav":12.8298,"day_change_pct":0.0187},{"nav_date":"2016-11-17","nav":12.8274,"day_change_pct":0.0179},{"nav_date":"2016-11-16","nav":12.8251,"day_change_pct":0.0187},{"nav_date":"2016-11-15","nav":12.8227,"day_change_pct":0.0726},{"nav_date":"2016-11-11","nav":12.8134,"day_change_pct":0.018},{"nav_date":"2016-11-10","nav":12.8111,"day_change_pct":0.018},{"nav_date":"2016-11-09","nav":12.8088,"day_change_pct":0.0187},{"nav_date":"2016-11-08","nav":12.8064,"day_change_pct":0.018},{"nav_date":"2016-11-07","nav":12.8041,"day_change_pct":0.0539},{"nav_date":"2016-11-04","nav":12.7972,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":12.7948,"day_change_pct":0.018},{"nav_date":"2016-11-02","nav":12.7925,"day_change_pct":0.018},{"nav_date":"2016-11-01","nav":12.7902,"day_change_pct":0.072},{"nav_date":"2016-10-28","nav":12.781,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":12.7787,"day_change_pct":0.018},{"nav_date":"2016-10-26","nav":12.7764,"day_change_pct":0.0172},{"nav_date":"2016-10-25","nav":12.7742,"day_change_pct":0.018},{"nav_date":"2016-10-24","nav":12.7719,"day_change_pct":0.0541},{"nav_date":"2016-10-21","nav":12.765,"day_change_pct":0.0172},{"nav_date":"2016-10-20","nav":12.7628,"day_change_pct":0.018},{"nav_date":"2016-10-19","nav":12.7605,"day_change_pct":0.018},{"nav_date":"2016-10-18","nav":12.7582,"day_change_pct":0.0172},{"nav_date":"2016-10-17","nav":12.756,"day_change_pct":0.0541},{"nav_date":"2016-10-14","nav":12.7491,"day_change_pct":0.0157},{"nav_date":"2016-10-13","nav":12.7471,"day_change_pct":0.0518},{"nav_date":"2016-10-10","nav":12.7405,"day_change_pct":0.0526},{"nav_date":"2016-10-07","nav":12.7338,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":12.7315,"day_change_pct":0.0181},{"nav_date":"2016-10-05","nav":12.7292,"day_change_pct":0.0259},{"nav_date":"2016-10-04","nav":12.7259,"day_change_pct":0.0196},{"nav_date":"2016-10-03","nav":12.7234,"day_change_pct":0.0606},{"nav_date":"2016-09-30","nav":12.7157,"day_change_pct":0.0275},{"nav_date":"2016-09-29","nav":12.7122,"day_change_pct":0.022},{"nav_date":"2016-09-28","nav":12.7094,"day_change_pct":0.0189},{"nav_date":"2016-09-27","nav":12.707,"day_change_pct":0.0189},{"nav_date":"2016-09-26","nav":12.7046,"day_change_pct":0.0575},{"nav_date":"2016-09-23","nav":12.6973,"day_change_pct":0.0197},{"nav_date":"2016-09-22","nav":12.6948,"day_change_pct":0.0197},{"nav_date":"2016-09-21","nav":12.6923,"day_change_pct":0.0181},{"nav_date":"2016-09-20","nav":12.69,"day_change_pct":0.0173},{"nav_date":"2016-09-19","nav":12.6878,"day_change_pct":0.0552},{"nav_date":"2016-09-16","nav":12.6808,"day_change_pct":0.0189},{"nav_date":"2016-09-15","nav":12.6784,"day_change_pct":0.0205},{"nav_date":"2016-09-14","nav":12.6758,"day_change_pct":0.0395},{"nav_date":"2016-09-12","nav":12.6708,"day_change_pct":0.0561},{"nav_date":"2016-09-09","nav":12.6637,"day_change_pct":0.0158},{"nav_date":"2016-09-08","nav":12.6617,"day_change_pct":0.0269},{"nav_date":"2016-09-07","nav":12.6583,"day_change_pct":0.0253},{"nav_date":"2016-09-06","nav":12.6551,"day_change_pct":0.0735},{"nav_date":"2016-09-02","nav":12.6458,"day_change_pct":0.019},{"nav_date":"2016-09-01","nav":12.6434,"day_change_pct":0.0206},{"nav_date":"2016-08-31","nav":12.6408,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":12.6385,"day_change_pct":0.015},{"nav_date":"2016-08-29","nav":12.6366,"day_change_pct":0.0586},{"nav_date":"2016-08-26","nav":12.6292,"day_change_pct":0.0182},{"nav_date":"2016-08-25","nav":12.6269,"day_change_pct":0.0158},{"nav_date":"2016-08-24","nav":12.6249,"day_change_pct":0.0206},{"nav_date":"2016-08-23","nav":12.6223,"day_change_pct":0.019},{"nav_date":"2016-08-22","nav":12.6199,"day_change_pct":0.0595},{"nav_date":"2016-08-19","nav":12.6124,"day_change_pct":0.0182},{"nav_date":"2016-08-18","nav":12.6101,"day_change_pct":0.0389},{"nav_date":"2016-08-16","nav":12.6052,"day_change_pct":0.0794},{"nav_date":"2016-08-12","nav":12.5952,"day_change_pct":0.0183},{"nav_date":"2016-08-11","nav":12.5929,"day_change_pct":0.0191},{"nav_date":"2016-08-10","nav":12.5905,"day_change_pct":0.0238},{"nav_date":"2016-08-09","nav":12.5875,"day_change_pct":0.0183},{"nav_date":"2016-08-08","nav":12.5852,"day_change_pct":0.0604},{"nav_date":"2016-08-05","nav":12.5776,"day_change_pct":0.0199},{"nav_date":"2016-08-04","nav":12.5751,"day_change_pct":0.0191},{"nav_date":"2016-08-03","nav":12.5727,"day_change_pct":0.0183},{"nav_date":"2016-08-02","nav":12.5704,"day_change_pct":0.0239},{"nav_date":"2016-08-01","nav":12.5674,"day_change_pct":0.0533},{"nav_date":"2016-07-29","nav":12.5607,"day_change_pct":0.0175},{"nav_date":"2016-07-28","nav":12.5585,"day_change_pct":0.0207},{"nav_date":"2016-07-27","nav":12.5559,"day_change_pct":0.0151},{"nav_date":"2016-07-26","nav":12.554,"day_change_pct":0.0191},{"nav_date":"2016-07-25","nav":12.5516,"day_change_pct":0.0558},{"nav_date":"2016-07-22","nav":12.5446,"day_change_pct":0.0231},{"nav_date":"2016-07-21","nav":12.5417,"day_change_pct":0.0271},{"nav_date":"2016-07-20","nav":12.5383,"day_change_pct":0.0255},{"nav_date":"2016-07-19","nav":12.5351,"day_change_pct":0.0247},{"nav_date":"2016-07-18","nav":12.532,"day_change_pct":0.0639},{"nav_date":"2016-07-15","nav":12.524,"day_change_pct":0.0304},{"nav_date":"2016-07-14","nav":12.5202,"day_change_pct":0.012},{"nav_date":"2016-07-13","nav":12.5187,"day_change_pct":0.0248},{"nav_date":"2016-07-12","nav":12.5156,"day_change_pct":0.0376},{"nav_date":"2016-07-11","nav":12.5109,"day_change_pct":0.0744},{"nav_date":"2016-07-08","nav":12.5016,"day_change_pct":0.0472},{"nav_date":"2016-07-07","nav":12.4957,"day_change_pct":0.0488},{"nav_date":"2016-07-05","nav":12.4896,"day_change_pct":0.0569},{"nav_date":"2016-07-04","nav":12.4825,"day_change_pct":0.0754},{"nav_date":"2016-07-01","nav":12.4731,"day_change_pct":0.0377},{"nav_date":"2016-06-30","nav":12.4684,"day_change_pct":0.0257},{"nav_date":"2016-06-29","nav":12.4652,"day_change_pct":0.0193},{"nav_date":"2016-06-28","nav":12.4628,"day_change_pct":0.0233},{"nav_date":"2016-06-27","nav":12.4599,"day_change_pct":0.0626},{"nav_date":"2016-06-24","nav":12.4521,"day_change_pct":0.0137},{"nav_date":"2016-06-23","nav":12.4504,"day_change_pct":0.0345},{"nav_date":"2016-06-22","nav":12.4461,"day_change_pct":0.0305},{"nav_date":"2016-06-21","nav":12.4423,"day_change_pct":0.0177},{"nav_date":"2016-06-20","nav":12.4401,"day_change_pct":0.0619},{"nav_date":"2016-06-17","nav":12.4324,"day_change_pct":0.0129},{"nav_date":"2016-06-16","nav":12.4308,"day_change_pct":0.0217},{"nav_date":"2016-06-15","nav":12.4281,"day_change_pct":0.0394},{"nav_date":"2016-06-14","nav":12.4232,"day_change_pct":0.0097},{"nav_date":"2016-06-13","nav":12.422,"day_change_pct":0.0596},{"nav_date":"2016-06-10","nav":12.4146,"day_change_pct":0.0298},{"nav_date":"2016-06-09","nav":12.4109,"day_change_pct":0.0322},{"nav_date":"2016-06-08","nav":12.4069,"day_change_pct":0.0282},{"nav_date":"2016-06-07","nav":12.4034,"day_change_pct":0.0315},{"nav_date":"2016-06-06","nav":12.3995,"day_change_pct":0.0702},{"nav_date":"2016-06-03","nav":12.3908,"day_change_pct":0.021},{"nav_date":"2016-06-02","nav":12.3882,"day_change_pct":0.0323},{"nav_date":"2016-06-01","nav":12.3842,"day_change_pct":0.0234},{"nav_date":"2016-05-31","nav":12.3813,"day_change_pct":0.0145},{"nav_date":"2016-05-30","nav":12.3795,"day_change_pct":0.0639},{"nav_date":"2016-05-27","nav":12.3716,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":12.3691,"day_change_pct":0.0186},{"nav_date":"2016-05-25","nav":12.3668,"day_change_pct":0.0291},{"nav_date":"2016-05-24","nav":12.3632,"day_change_pct":0.004},{"nav_date":"2016-05-23","nav":12.3627,"day_change_pct":0.0648},{"nav_date":"2016-05-20","nav":12.3547,"day_change_pct":0.0186},{"nav_date":"2016-05-19","nav":12.3524,"day_change_pct":0.0251},{"nav_date":"2016-05-18","nav":12.3493,"day_change_pct":0.0243},{"nav_date":"2016-05-17","nav":12.3463,"day_change_pct":0.0243},{"nav_date":"2016-05-16","nav":12.3433,"day_change_pct":0.0657},{"nav_date":"2016-05-13","nav":12.3352,"day_change_pct":0.0195},{"nav_date":"2016-05-12","nav":12.3328,"day_change_pct":0.0203},{"nav_date":"2016-05-11","nav":12.3303,"day_change_pct":0.0268},{"nav_date":"2016-05-10","nav":12.327,"day_change_pct":0.0235},{"nav_date":"2016-05-09","nav":12.3241,"day_change_pct":0.0633},{"nav_date":"2016-05-06","nav":12.3163,"day_change_pct":0.0219},{"nav_date":"2016-05-05","nav":12.3136,"day_change_pct":0.0219},{"nav_date":"2016-05-04","nav":12.3109,"day_change_pct":0.0122},{"nav_date":"2016-05-03","nav":12.3094,"day_change_pct":0.0301},{"nav_date":"2016-05-02","nav":12.3057,"day_change_pct":0.0472},{"nav_date":"2016-04-29","nav":12.2999,"day_change_pct":0.0},{"nav_date":"2016-04-28","nav":12.2999,"day_change_pct":0.0073},{"nav_date":"2016-04-27","nav":12.299,"day_change_pct":0.0211},{"nav_date":"2016-04-26","nav":12.2964,"day_change_pct":0.0155},{"nav_date":"2016-04-25","nav":12.2945,"day_change_pct":0.0456},{"nav_date":"2016-04-22","nav":12.2889,"day_change_pct":0.0212},{"nav_date":"2016-04-21","nav":12.2863,"day_change_pct":0.0106},{"nav_date":"2016-04-20","nav":12.285,"day_change_pct":0.0529},{"nav_date":"2016-04-18","nav":12.2785,"day_change_pct":0.1174},{"nav_date":"2016-04-13","nav":12.2641,"day_change_pct":0.0334},{"nav_date":"2016-04-12","nav":12.26,"day_change_pct":0.0245},{"nav_date":"2016-04-11","nav":12.257,"day_change_pct":0.0833},{"nav_date":"2016-04-07","nav":12.2468,"day_change_pct":0.0392},{"nav_date":"2016-04-06","nav":12.242,"day_change_pct":0.0082},{"nav_date":"2016-04-05","nav":12.241,"day_change_pct":0.0572},{"nav_date":"2016-04-04","nav":12.234,"day_change_pct":0.1596},{"nav_date":"2016-03-31","nav":12.2145,"day_change_pct":0.2479},{"nav_date":"2016-03-30","nav":12.1843,"day_change_pct":0.0772},{"nav_date":"2016-03-29","nav":12.1749,"day_change_pct":0.0238},{"nav_date":"2016-03-28","nav":12.172,"day_change_pct":0.0691},{"nav_date":"2016-03-23","nav":12.1636,"day_change_pct":-0.0214},{"nav_date":"2016-03-22","nav":12.1662,"day_change_pct":0.0033},{"nav_date":"2016-03-21","nav":12.1658,"day_change_pct":0.0889},{"nav_date":"2016-03-18","nav":12.155,"day_change_pct":0.0189},{"nav_date":"2016-03-17","nav":12.1527,"day_change_pct":0.0387},{"nav_date":"2016-03-16","nav":12.148,"day_change_pct":0.0313},{"nav_date":"2016-03-15","nav":12.1442,"day_change_pct":0.0725},{"nav_date":"2016-03-14","nav":12.1354,"day_change_pct":0.1295},{"nav_date":"2016-03-11","nav":12.1197,"day_change_pct":0.0421},{"nav_date":"2016-03-10","nav":12.1146,"day_change_pct":0.0008},{"nav_date":"2016-03-09","nav":12.1145,"day_change_pct":-0.0017},{"nav_date":"2016-03-08","nav":12.1147,"day_change_pct":0.0669},{"nav_date":"2016-03-04","nav":12.1066,"day_change_pct":0.0099},{"nav_date":"2016-03-03","nav":12.1054,"day_change_pct":0.0364},{"nav_date":"2016-03-02","nav":12.101,"day_change_pct":0.0521},{"nav_date":"2016-03-01","nav":12.0947,"day_change_pct":0.0654},{"nav_date":"2016-02-29","nav":12.0868,"day_change_pct":0.1442},{"nav_date":"2016-02-26","nav":12.0694,"day_change_pct":-0.0017},{"nav_date":"2016-02-25","nav":12.0696,"day_change_pct":-0.0033},{"nav_date":"2016-02-24","nav":12.07,"day_change_pct":0.0116},{"nav_date":"2016-02-23","nav":12.0686,"day_change_pct":-0.0033},{"nav_date":"2016-02-22","nav":12.069,"day_change_pct":0.0813},{"nav_date":"2016-02-18","nav":12.0592,"day_change_pct":-0.0232},{"nav_date":"2016-02-17","nav":12.062,"day_change_pct":0.0033},{"nav_date":"2016-02-16","nav":12.0616,"day_change_pct":0.0232},{"nav_date":"2016-02-15","nav":12.0588,"day_change_pct":0.0697},{"nav_date":"2016-02-12","nav":12.0504,"day_change_pct":0.0158},{"nav_date":"2016-02-11","nav":12.0485,"day_change_pct":0.0216},{"nav_date":"2016-02-10","nav":12.0459,"day_change_pct":0.0274},{"nav_date":"2016-02-09","nav":12.0426,"day_change_pct":-0.005},{"nav_date":"2016-02-08","nav":12.0432,"day_change_pct":0.0823},{"nav_date":"2016-02-05","nav":12.0333,"day_change_pct":0.0424},{"nav_date":"2016-02-04","nav":12.0282,"day_change_pct":0.0258},{"nav_date":"2016-02-03","nav":12.0251,"day_change_pct":-0.0067},{"nav_date":"2016-02-02","nav":12.0259,"day_change_pct":-0.0025},{"nav_date":"2016-02-01","nav":12.0262,"day_change_pct":0.015},{"nav_date":"2016-01-29","nav":12.0244,"day_change_pct":0.005},{"nav_date":"2016-01-28","nav":12.0238,"day_change_pct":-0.0225},{"nav_date":"2016-01-27","nav":12.0265,"day_change_pct":0.0416},{"nav_date":"2016-01-25","nav":12.0215,"day_change_pct":0.0633},{"nav_date":"2016-01-22","nav":12.0139,"day_change_pct":0.0191},{"nav_date":"2016-01-21","nav":12.0116,"day_change_pct":0.015},{"nav_date":"2016-01-20","nav":12.0098,"day_change_pct":-0.0108},{"nav_date":"2016-01-19","nav":12.0111,"day_change_pct":0.015},{"nav_date":"2016-01-18","nav":12.0093,"day_change_pct":0.0383},{"nav_date":"2016-01-15","nav":12.0047,"day_change_pct":0.005},{"nav_date":"2016-01-14","nav":12.0041,"day_change_pct":0.0017},{"nav_date":"2016-01-13","nav":12.0039,"day_change_pct":0.0275},{"nav_date":"2016-01-12","nav":12.0006,"day_change_pct":-0.0258},{"nav_date":"2016-01-11","nav":12.0037,"day_change_pct":0.0759},{"nav_date":"2016-01-08","nav":11.9946,"day_change_pct":0.0075},{"nav_date":"2016-01-07","nav":11.9937,"day_change_pct":0.0325},{"nav_date":"2016-01-06","nav":11.9898,"day_change_pct":0.0542},{"nav_date":"2016-01-05","nav":11.9833,"day_change_pct":0.0317},{"nav_date":"2016-01-04","nav":11.9795,"day_change_pct":0.0777},{"nav_date":"2016-01-01","nav":11.9702,"day_change_pct":0.0359},{"nav_date":"2015-12-31","nav":11.9659,"day_change_pct":0.0368},{"nav_date":"2015-12-30","nav":11.9615,"day_change_pct":0.0234},{"nav_date":"2015-12-29","nav":11.9587,"day_change_pct":0.0376},{"nav_date":"2015-12-28","nav":11.9542,"day_change_pct":0.0971},{"nav_date":"2015-12-23","nav":11.9426,"day_change_pct":0.0176},{"nav_date":"2015-12-22","nav":11.9405,"day_change_pct":0.0008},{"nav_date":"2015-12-21","nav":11.9404,"day_change_pct":0.0679},{"nav_date":"2015-12-18","nav":11.9323,"day_change_pct":0.0168},{"nav_date":"2015-12-17","nav":11.9303,"day_change_pct":0.0226},{"nav_date":"2015-12-16","nav":11.9276,"day_change_pct":0.0184},{"nav_date":"2015-12-15","nav":11.9254,"day_change_pct":-0.0008}],"total":731,"page":1,"page_size":250}