{"fund_details":{"scheme_code":125605,"scheme_name":"IDFC FTP S-50 (729 Days)_Regular Plan_Quaterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-08","nav":10.2979,"day_change_pct":0.0651},{"nav_date":"2014-12-05","nav":10.2912,"day_change_pct":0.0224},{"nav_date":"2014-12-04","nav":10.2889,"day_change_pct":0.0214},{"nav_date":"2014-12-03","nav":10.2867,"day_change_pct":0.0224},{"nav_date":"2014-12-02","nav":10.2844,"day_change_pct":0.0224},{"nav_date":"2014-12-01","nav":10.2821,"day_change_pct":0.0662},{"nav_date":"2014-11-28","nav":10.2753,"day_change_pct":0.0224},{"nav_date":"2014-11-27","nav":10.273,"day_change_pct":0.0224},{"nav_date":"2014-11-26","nav":10.2707,"day_change_pct":0.0224},{"nav_date":"2014-11-25","nav":10.2684,"day_change_pct":0.0214},{"nav_date":"2014-11-24","nav":10.2662,"day_change_pct":0.0673},{"nav_date":"2014-11-21","nav":10.2593,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":10.257,"day_change_pct":0.0215},{"nav_date":"2014-11-19","nav":10.2548,"day_change_pct":0.0224},{"nav_date":"2014-11-18","nav":10.2525,"day_change_pct":0.0224},{"nav_date":"2014-11-17","nav":10.2502,"day_change_pct":0.0664},{"nav_date":"2014-11-14","nav":10.2434,"day_change_pct":0.0225},{"nav_date":"2014-11-13","nav":10.2411,"day_change_pct":0.0225},{"nav_date":"2014-11-12","nav":10.2388,"day_change_pct":0.0225},{"nav_date":"2014-11-11","nav":10.2365,"day_change_pct":0.0215},{"nav_date":"2014-11-10","nav":10.2343,"day_change_pct":0.0675},{"nav_date":"2014-11-07","nav":10.2274,"day_change_pct":0.044},{"nav_date":"2014-11-05","nav":10.2229,"day_change_pct":0.045},{"nav_date":"2014-11-03","nav":10.2183,"day_change_pct":0.0666},{"nav_date":"2014-10-31","nav":10.2115,"day_change_pct":0.0225},{"nav_date":"2014-10-30","nav":10.2092,"day_change_pct":0.0225},{"nav_date":"2014-10-29","nav":10.2069,"day_change_pct":0.0225},{"nav_date":"2014-10-28","nav":10.2046,"day_change_pct":0.0216},{"nav_date":"2014-10-27","nav":10.2024,"day_change_pct":0.1119},{"nav_date":"2014-10-22","nav":10.191,"day_change_pct":0.0226},{"nav_date":"2014-10-21","nav":10.1887,"day_change_pct":0.0226},{"nav_date":"2014-10-20","nav":10.1864,"day_change_pct":0.0678},{"nav_date":"2014-10-17","nav":10.1795,"day_change_pct":0.0216},{"nav_date":"2014-10-16","nav":10.1773,"day_change_pct":0.0452},{"nav_date":"2014-10-14","nav":10.1727,"day_change_pct":0.0226},{"nav_date":"2014-10-13","nav":10.1704,"day_change_pct":0.0679},{"nav_date":"2014-10-10","nav":10.1635,"day_change_pct":0.0217},{"nav_date":"2014-10-09","nav":10.1613,"day_change_pct":0.0226},{"nav_date":"2014-10-08","nav":10.159,"day_change_pct":0.0295},{"nav_date":"2014-10-07","nav":10.156,"day_change_pct":0.139},{"nav_date":"2014-10-01","nav":10.1419,"day_change_pct":0.0276},{"nav_date":"2014-09-30","nav":10.1391,"day_change_pct":0.0503},{"nav_date":"2014-09-29","nav":10.134,"day_change_pct":0.0681},{"nav_date":"2014-09-26","nav":10.1271,"day_change_pct":0.0217},{"nav_date":"2014-09-25","nav":10.1249,"day_change_pct":0.0237},{"nav_date":"2014-09-24","nav":10.1225,"day_change_pct":0.0237},{"nav_date":"2014-09-23","nav":10.1201,"day_change_pct":0.0237},{"nav_date":"2014-09-22","nav":10.1177,"day_change_pct":-1.6439},{"nav_date":"2014-09-19","nav":10.2868,"day_change_pct":0.0301},{"nav_date":"2014-09-18","nav":10.2837,"day_change_pct":0.0292},{"nav_date":"2014-09-17","nav":10.2807,"day_change_pct":0.0263},{"nav_date":"2014-09-16","nav":10.278,"day_change_pct":0.0253},{"nav_date":"2014-09-15","nav":10.2754,"day_change_pct":0.0691},{"nav_date":"2014-09-12","nav":10.2683,"day_change_pct":0.0283},{"nav_date":"2014-09-11","nav":10.2654,"day_change_pct":0.0195},{"nav_date":"2014-09-10","nav":10.2634,"day_change_pct":0.0214},{"nav_date":"2014-09-09","nav":10.2612,"day_change_pct":0.0253},{"nav_date":"2014-09-08","nav":10.2586,"day_change_pct":0.0673},{"nav_date":"2014-09-05","nav":10.2517,"day_change_pct":0.0215},{"nav_date":"2014-09-04","nav":10.2495,"day_change_pct":0.0254},{"nav_date":"2014-09-03","nav":10.2469,"day_change_pct":0.0361},{"nav_date":"2014-09-02","nav":10.2432,"day_change_pct":0.0234},{"nav_date":"2014-09-01","nav":10.2408,"day_change_pct":0.0958},{"nav_date":"2014-08-28","nav":10.231,"day_change_pct":0.0176},{"nav_date":"2014-08-27","nav":10.2292,"day_change_pct":0.0244},{"nav_date":"2014-08-26","nav":10.2267,"day_change_pct":0.0333},{"nav_date":"2014-08-25","nav":10.2233,"day_change_pct":0.0724},{"nav_date":"2014-08-22","nav":10.2159,"day_change_pct":0.0323},{"nav_date":"2014-08-21","nav":10.2126,"day_change_pct":0.0323},{"nav_date":"2014-08-20","nav":10.2093,"day_change_pct":0.0235},{"nav_date":"2014-08-19","nav":10.2069,"day_change_pct":0.1177},{"nav_date":"2014-08-14","nav":10.1949,"day_change_pct":0.0206},{"nav_date":"2014-08-13","nav":10.1928,"day_change_pct":0.0245},{"nav_date":"2014-08-12","nav":10.1903,"day_change_pct":0.0226},{"nav_date":"2014-08-11","nav":10.188,"day_change_pct":0.0717},{"nav_date":"2014-08-08","nav":10.1807,"day_change_pct":0.0147},{"nav_date":"2014-08-07","nav":10.1792,"day_change_pct":0.0118},{"nav_date":"2014-08-06","nav":10.178,"day_change_pct":0.0177},{"nav_date":"2014-08-05","nav":10.1762,"day_change_pct":0.0295},{"nav_date":"2014-08-04","nav":10.1732,"day_change_pct":0.0797},{"nav_date":"2014-08-01","nav":10.1651,"day_change_pct":0.0167},{"nav_date":"2014-07-31","nav":10.1634,"day_change_pct":0.0118},{"nav_date":"2014-07-30","nav":10.1622,"day_change_pct":0.0492},{"nav_date":"2014-07-28","nav":10.1572,"day_change_pct":0.0601},{"nav_date":"2014-07-25","nav":10.1511,"day_change_pct":0.0217},{"nav_date":"2014-07-24","nav":10.1489,"day_change_pct":0.0207},{"nav_date":"2014-07-23","nav":10.1468,"day_change_pct":0.0168},{"nav_date":"2014-07-22","nav":10.1451,"day_change_pct":0.0266},{"nav_date":"2014-07-21","nav":10.1424,"day_change_pct":0.0612},{"nav_date":"2014-07-18","nav":10.1362,"day_change_pct":0.0296},{"nav_date":"2014-07-17","nav":10.1332,"day_change_pct":0.0326},{"nav_date":"2014-07-16","nav":10.1299,"day_change_pct":0.0415},{"nav_date":"2014-07-15","nav":10.1257,"day_change_pct":0.0474},{"nav_date":"2014-07-14","nav":10.1209,"day_change_pct":0.0405},{"nav_date":"2014-07-11","nav":10.1168,"day_change_pct":-0.0287},{"nav_date":"2014-07-10","nav":10.1197,"day_change_pct":0.0148},{"nav_date":"2014-07-09","nav":10.1182,"day_change_pct":0.0237},{"nav_date":"2014-07-08","nav":10.1158,"day_change_pct":0.002},{"nav_date":"2014-07-07","nav":10.1156,"day_change_pct":0.0722},{"nav_date":"2014-07-04","nav":10.1083,"day_change_pct":0.0198},{"nav_date":"2014-07-03","nav":10.1063,"day_change_pct":0.0445},{"nav_date":"2014-07-02","nav":10.1018,"day_change_pct":0.0713},{"nav_date":"2014-06-30","nav":10.0946,"day_change_pct":0.0783},{"nav_date":"2014-06-27","nav":10.0867,"day_change_pct":-2.2133},{"nav_date":"2014-06-26","nav":10.315,"day_change_pct":0.0252},{"nav_date":"2014-06-25","nav":10.3124,"day_change_pct":0.0204},{"nav_date":"2014-06-24","nav":10.3103,"day_change_pct":0.0243},{"nav_date":"2014-06-23","nav":10.3078,"day_change_pct":0.067},{"nav_date":"2014-06-20","nav":10.3009,"day_change_pct":0.0233},{"nav_date":"2014-06-19","nav":10.2985,"day_change_pct":0.0214},{"nav_date":"2014-06-18","nav":10.2963,"day_change_pct":0.0243},{"nav_date":"2014-06-17","nav":10.2938,"day_change_pct":0.0321},{"nav_date":"2014-06-16","nav":10.2905,"day_change_pct":0.0574},{"nav_date":"2014-06-13","nav":10.2846,"day_change_pct":0.0185},{"nav_date":"2014-06-12","nav":10.2827,"day_change_pct":0.037},{"nav_date":"2014-06-11","nav":10.2789,"day_change_pct":0.0165},{"nav_date":"2014-06-10","nav":10.2772,"day_change_pct":0.0097},{"nav_date":"2014-06-09","nav":10.2762,"day_change_pct":0.0672},{"nav_date":"2014-06-06","nav":10.2693,"day_change_pct":0.0224},{"nav_date":"2014-06-05","nav":10.267,"day_change_pct":0.0234},{"nav_date":"2014-06-04","nav":10.2646,"day_change_pct":0.078},{"nav_date":"2014-06-03","nav":10.2566,"day_change_pct":0.0419},{"nav_date":"2014-06-02","nav":10.2523,"day_change_pct":0.0761},{"nav_date":"2014-05-30","nav":10.2445,"day_change_pct":0.0342},{"nav_date":"2014-05-29","nav":10.241,"day_change_pct":0.0342},{"nav_date":"2014-05-28","nav":10.2375,"day_change_pct":0.0166},{"nav_date":"2014-05-27","nav":10.2358,"day_change_pct":0.0254},{"nav_date":"2014-05-26","nav":10.2332,"day_change_pct":0.0518},{"nav_date":"2014-05-23","nav":10.2279,"day_change_pct":0.0401},{"nav_date":"2014-05-22","nav":10.2238,"day_change_pct":0.0333},{"nav_date":"2014-05-21","nav":10.2204,"day_change_pct":0.045},{"nav_date":"2014-05-20","nav":10.2158,"day_change_pct":0.0304},{"nav_date":"2014-05-19","nav":10.2127,"day_change_pct":0.0696},{"nav_date":"2014-05-16","nav":10.2056,"day_change_pct":0.0392},{"nav_date":"2014-05-15","nav":10.2016,"day_change_pct":0.0854},{"nav_date":"2014-05-13","nav":10.1929,"day_change_pct":0.0255},{"nav_date":"2014-05-12","nav":10.1903,"day_change_pct":0.0884},{"nav_date":"2014-05-09","nav":10.1813,"day_change_pct":0.0334},{"nav_date":"2014-05-08","nav":10.1779,"day_change_pct":0.0482},{"nav_date":"2014-05-07","nav":10.173,"day_change_pct":0.0246},{"nav_date":"2014-05-06","nav":10.1705,"day_change_pct":0.0285},{"nav_date":"2014-05-05","nav":10.1676,"day_change_pct":0.0738},{"nav_date":"2014-05-02","nav":10.1601,"day_change_pct":0.0551},{"nav_date":"2014-04-30","nav":10.1545,"day_change_pct":0.0227},{"nav_date":"2014-04-29","nav":10.1522,"day_change_pct":0.0148},{"nav_date":"2014-04-28","nav":10.1507,"day_change_pct":0.0749},{"nav_date":"2014-04-25","nav":10.1431,"day_change_pct":0.0473},{"nav_date":"2014-04-23","nav":10.1383,"day_change_pct":0.0296},{"nav_date":"2014-04-22","nav":10.1353,"day_change_pct":0.0187},{"nav_date":"2014-04-21","nav":10.1334,"day_change_pct":0.0849},{"nav_date":"2014-04-17","nav":10.1248,"day_change_pct":0.0484},{"nav_date":"2014-04-16","nav":10.1199,"day_change_pct":0.0306},{"nav_date":"2014-04-15","nav":10.1168,"day_change_pct":0.088},{"nav_date":"2014-04-11","nav":10.1079,"day_change_pct":0.0416},{"nav_date":"2014-04-10","nav":10.1037,"day_change_pct":0.0168},{"nav_date":"2014-04-09","nav":10.102,"day_change_pct":0.0188},{"nav_date":"2014-04-07","nav":10.1001,"day_change_pct":0.0654},{"nav_date":"2014-04-04","nav":10.0935,"day_change_pct":0.0159},{"nav_date":"2014-04-03","nav":10.0919,"day_change_pct":0.0059},{"nav_date":"2014-04-02","nav":10.0913,"day_change_pct":0.0635},{"nav_date":"2014-03-28","nav":10.0849,"day_change_pct":0.1509},{"nav_date":"2014-03-27","nav":10.0697,"day_change_pct":0.0308},{"nav_date":"2014-03-26","nav":10.0666,"day_change_pct":-0.0218},{"nav_date":"2014-03-25","nav":10.0688,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.0688,"day_change_pct":-1.7458},{"nav_date":"2014-03-21","nav":10.2477,"day_change_pct":0.1309},{"nav_date":"2014-03-20","nav":10.2343,"day_change_pct":0.0528},{"nav_date":"2014-03-19","nav":10.2289,"day_change_pct":0.0274},{"nav_date":"2014-03-18","nav":10.2261,"day_change_pct":0.1126},{"nav_date":"2014-03-14","nav":10.2146,"day_change_pct":0.0862},{"nav_date":"2014-03-13","nav":10.2058,"day_change_pct":0.0235},{"nav_date":"2014-03-12","nav":10.2034,"day_change_pct":0.0206},{"nav_date":"2014-03-11","nav":10.2013,"day_change_pct":0.0755},{"nav_date":"2014-03-10","nav":10.1936,"day_change_pct":0.0943},{"nav_date":"2014-03-07","nav":10.184,"day_change_pct":0.0894},{"nav_date":"2014-03-06","nav":10.1749,"day_change_pct":0.0108},{"nav_date":"2014-03-05","nav":10.1738,"day_change_pct":0.1358},{"nav_date":"2014-03-04","nav":10.16,"day_change_pct":0.002},{"nav_date":"2014-03-03","nav":10.1598,"day_change_pct":0.0158},{"nav_date":"2014-02-28","nav":10.1582,"day_change_pct":0.0433},{"nav_date":"2014-02-26","nav":10.1538,"day_change_pct":0.0256},{"nav_date":"2014-02-25","nav":10.1512,"day_change_pct":0.0345},{"nav_date":"2014-02-24","nav":10.1477,"day_change_pct":0.069},{"nav_date":"2014-02-21","nav":10.1407,"day_change_pct":0.0039},{"nav_date":"2014-02-20","nav":10.1403,"day_change_pct":0.0503},{"nav_date":"2014-02-18","nav":10.1352,"day_change_pct":0.0296},{"nav_date":"2014-02-17","nav":10.1322,"day_change_pct":0.0662},{"nav_date":"2014-02-14","nav":10.1255,"day_change_pct":0.0059},{"nav_date":"2014-02-13","nav":10.1249,"day_change_pct":-0.0365},{"nav_date":"2014-02-12","nav":10.1286,"day_change_pct":0.002},{"nav_date":"2014-02-11","nav":10.1284,"day_change_pct":0.0079},{"nav_date":"2014-02-10","nav":10.1276,"day_change_pct":0.0553},{"nav_date":"2014-02-07","nav":10.122,"day_change_pct":-0.0198},{"nav_date":"2014-02-06","nav":10.124,"day_change_pct":0.086},{"nav_date":"2014-02-05","nav":10.1153,"day_change_pct":0.0445},{"nav_date":"2014-02-04","nav":10.1108,"day_change_pct":0.0633},{"nav_date":"2014-02-03","nav":10.1044,"day_change_pct":0.0733},{"nav_date":"2014-01-31","nav":10.097,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.097,"day_change_pct":-0.0287},{"nav_date":"2014-01-29","nav":10.0999,"day_change_pct":0.0238},{"nav_date":"2014-01-28","nav":10.0975,"day_change_pct":-0.1315},{"nav_date":"2014-01-27","nav":10.1108,"day_change_pct":0.0465},{"nav_date":"2014-01-24","nav":10.1061,"day_change_pct":0.002},{"nav_date":"2014-01-23","nav":10.1059,"day_change_pct":0.0287},{"nav_date":"2014-01-22","nav":10.103,"day_change_pct":0.001},{"nav_date":"2014-01-21","nav":10.1029,"day_change_pct":0.0882},{"nav_date":"2014-01-20","nav":10.094,"day_change_pct":0.0615},{"nav_date":"2014-01-17","nav":10.0878,"day_change_pct":0.0208},{"nav_date":"2014-01-16","nav":10.0857,"day_change_pct":0.0327},{"nav_date":"2014-01-15","nav":10.0824,"day_change_pct":0.0417},{"nav_date":"2014-01-13","nav":10.0782,"day_change_pct":0.0993},{"nav_date":"2014-01-10","nav":10.0682,"day_change_pct":0.0308},{"nav_date":"2014-01-09","nav":10.0651,"day_change_pct":-0.0169},{"nav_date":"2014-01-08","nav":10.0668,"day_change_pct":-0.0109},{"nav_date":"2014-01-07","nav":10.0679,"day_change_pct":-0.0119},{"nav_date":"2014-01-06","nav":10.0691,"day_change_pct":0.0636},{"nav_date":"2014-01-03","nav":10.0627,"day_change_pct":0.0388},{"nav_date":"2014-01-02","nav":10.0588,"day_change_pct":0.0348},{"nav_date":"2014-01-01","nav":10.0553,"day_change_pct":0.0577},{"nav_date":"2013-12-31","nav":10.0495,"day_change_pct":0.0438},{"nav_date":"2013-12-30","nav":10.0451,"day_change_pct":0.0618},{"nav_date":"2013-12-27","nav":10.0389,"day_change_pct":-0.005},{"nav_date":"2013-12-26","nav":10.0394,"day_change_pct":0.0498},{"nav_date":"2013-12-24","nav":10.0344,"day_change_pct":0.0359},{"nav_date":"2013-12-23","nav":10.0308,"day_change_pct":0.0579},{"nav_date":"2013-12-20","nav":10.025,"day_change_pct":0.0489},{"nav_date":"2013-12-19","nav":10.0201,"day_change_pct":0.021},{"nav_date":"2013-12-18","nav":10.018,"day_change_pct":0.028},{"nav_date":"2013-12-17","nav":10.0152,"day_change_pct":0.024},{"nav_date":"2013-12-16","nav":10.0128,"day_change_pct":0.093},{"nav_date":"2013-12-13","nav":10.0035,"day_change_pct":-0.1198},{"nav_date":"2013-12-12","nav":10.0155,"day_change_pct":0.12},{"nav_date":"2013-12-11","nav":10.0035,"day_change_pct":0.014},{"nav_date":"2013-12-10","nav":10.0021,"day_change_pct":-0.0959},{"nav_date":"2013-12-09","nav":10.0117,"day_change_pct":0.068},{"nav_date":"2013-12-06","nav":10.0049,"day_change_pct":null}],"total":236,"page":1,"page_size":250}