{"fund_details":{"scheme_code":125604,"scheme_name":"IDFC FTP S-50 (729 Days)_Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1XC6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-06","nav":12.7865,"day_change_pct":0.0133},{"nav_date":"2016-12-05","nav":12.7848,"day_change_pct":0.0407},{"nav_date":"2016-12-02","nav":12.7796,"day_change_pct":0.0141},{"nav_date":"2016-12-01","nav":12.7778,"day_change_pct":0.0133},{"nav_date":"2016-11-30","nav":12.7761,"day_change_pct":0.0157},{"nav_date":"2016-11-29","nav":12.7741,"day_change_pct":0.0172},{"nav_date":"2016-11-28","nav":12.7719,"day_change_pct":0.0533},{"nav_date":"2016-11-25","nav":12.7651,"day_change_pct":0.0165},{"nav_date":"2016-11-24","nav":12.763,"day_change_pct":0.0204},{"nav_date":"2016-11-23","nav":12.7604,"day_change_pct":0.018},{"nav_date":"2016-11-22","nav":12.7581,"day_change_pct":0.0188},{"nav_date":"2016-11-21","nav":12.7557,"day_change_pct":0.0541},{"nav_date":"2016-11-18","nav":12.7488,"day_change_pct":0.0196},{"nav_date":"2016-11-17","nav":12.7463,"day_change_pct":0.018},{"nav_date":"2016-11-16","nav":12.744,"day_change_pct":0.0181},{"nav_date":"2016-11-15","nav":12.7417,"day_change_pct":0.073},{"nav_date":"2016-11-11","nav":12.7324,"day_change_pct":0.0189},{"nav_date":"2016-11-10","nav":12.73,"day_change_pct":0.0181},{"nav_date":"2016-11-09","nav":12.7277,"day_change_pct":0.0189},{"nav_date":"2016-11-08","nav":12.7253,"day_change_pct":0.0181},{"nav_date":"2016-11-07","nav":12.723,"day_change_pct":0.0543},{"nav_date":"2016-11-04","nav":12.7161,"day_change_pct":0.0181},{"nav_date":"2016-11-03","nav":12.7138,"day_change_pct":0.0181},{"nav_date":"2016-11-02","nav":12.7115,"day_change_pct":0.0181},{"nav_date":"2016-11-01","nav":12.7092,"day_change_pct":0.0724},{"nav_date":"2016-10-28","nav":12.7,"day_change_pct":0.0181},{"nav_date":"2016-10-27","nav":12.6977,"day_change_pct":0.0181},{"nav_date":"2016-10-26","nav":12.6954,"day_change_pct":0.0181},{"nav_date":"2016-10-25","nav":12.6931,"day_change_pct":0.0181},{"nav_date":"2016-10-24","nav":12.6908,"day_change_pct":0.0536},{"nav_date":"2016-10-21","nav":12.684,"day_change_pct":0.0181},{"nav_date":"2016-10-20","nav":12.6817,"day_change_pct":0.0181},{"nav_date":"2016-10-19","nav":12.6794,"day_change_pct":0.0181},{"nav_date":"2016-10-18","nav":12.6771,"day_change_pct":0.0181},{"nav_date":"2016-10-17","nav":12.6748,"day_change_pct":0.0545},{"nav_date":"2016-10-14","nav":12.6679,"day_change_pct":0.0174},{"nav_date":"2016-10-13","nav":12.6657,"day_change_pct":0.0545},{"nav_date":"2016-10-10","nav":12.6588,"day_change_pct":0.0545},{"nav_date":"2016-10-07","nav":12.6519,"day_change_pct":0.0182},{"nav_date":"2016-10-06","nav":12.6496,"day_change_pct":0.0174},{"nav_date":"2016-10-05","nav":12.6474,"day_change_pct":0.019},{"nav_date":"2016-10-04","nav":12.645,"day_change_pct":0.0182},{"nav_date":"2016-10-03","nav":12.6427,"day_change_pct":0.0538},{"nav_date":"2016-09-30","nav":12.6359,"day_change_pct":0.0261},{"nav_date":"2016-09-29","nav":12.6326,"day_change_pct":0.019},{"nav_date":"2016-09-28","nav":12.6302,"day_change_pct":0.0198},{"nav_date":"2016-09-27","nav":12.6277,"day_change_pct":0.0182},{"nav_date":"2016-09-26","nav":12.6254,"day_change_pct":0.0586},{"nav_date":"2016-09-23","nav":12.618,"day_change_pct":0.0182},{"nav_date":"2016-09-22","nav":12.6157,"day_change_pct":0.0182},{"nav_date":"2016-09-21","nav":12.6134,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":12.6111,"day_change_pct":0.0214},{"nav_date":"2016-09-19","nav":12.6084,"day_change_pct":0.054},{"nav_date":"2016-09-16","nav":12.6016,"day_change_pct":0.0183},{"nav_date":"2016-09-15","nav":12.5993,"day_change_pct":0.0191},{"nav_date":"2016-09-14","nav":12.5969,"day_change_pct":0.0373},{"nav_date":"2016-09-12","nav":12.5922,"day_change_pct":0.0556},{"nav_date":"2016-09-09","nav":12.5852,"day_change_pct":0.0246},{"nav_date":"2016-09-08","nav":12.5821,"day_change_pct":0.0183},{"nav_date":"2016-09-07","nav":12.5798,"day_change_pct":0.0239},{"nav_date":"2016-09-06","nav":12.5768,"day_change_pct":0.0748},{"nav_date":"2016-09-02","nav":12.5674,"day_change_pct":0.0191},{"nav_date":"2016-09-01","nav":12.565,"day_change_pct":0.0135},{"nav_date":"2016-08-31","nav":12.5633,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":12.561,"day_change_pct":0.0183},{"nav_date":"2016-08-29","nav":12.5587,"day_change_pct":0.0566},{"nav_date":"2016-08-26","nav":12.5516,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":12.5493,"day_change_pct":0.0199},{"nav_date":"2016-08-24","nav":12.5468,"day_change_pct":0.0207},{"nav_date":"2016-08-23","nav":12.5442,"day_change_pct":0.0207},{"nav_date":"2016-08-22","nav":12.5416,"day_change_pct":0.0574},{"nav_date":"2016-08-19","nav":12.5344,"day_change_pct":0.0207},{"nav_date":"2016-08-18","nav":12.5318,"day_change_pct":0.0407},{"nav_date":"2016-08-16","nav":12.5267,"day_change_pct":0.0775},{"nav_date":"2016-08-12","nav":12.517,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":12.5147,"day_change_pct":0.0216},{"nav_date":"2016-08-10","nav":12.512,"day_change_pct":0.0256},{"nav_date":"2016-08-09","nav":12.5088,"day_change_pct":0.0176},{"nav_date":"2016-08-08","nav":12.5066,"day_change_pct":0.0528},{"nav_date":"2016-08-05","nav":12.5,"day_change_pct":0.0256},{"nav_date":"2016-08-04","nav":12.4968,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":12.4945,"day_change_pct":0.02},{"nav_date":"2016-08-02","nav":12.492,"day_change_pct":0.0216},{"nav_date":"2016-08-01","nav":12.4893,"day_change_pct":0.0553},{"nav_date":"2016-07-29","nav":12.4824,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":12.4801,"day_change_pct":0.0184},{"nav_date":"2016-07-27","nav":12.4778,"day_change_pct":0.0176},{"nav_date":"2016-07-26","nav":12.4756,"day_change_pct":0.0176},{"nav_date":"2016-07-25","nav":12.4734,"day_change_pct":0.057},{"nav_date":"2016-07-22","nav":12.4663,"day_change_pct":0.0241},{"nav_date":"2016-07-21","nav":12.4633,"day_change_pct":0.0241},{"nav_date":"2016-07-20","nav":12.4603,"day_change_pct":0.0209},{"nav_date":"2016-07-19","nav":12.4577,"day_change_pct":0.0313},{"nav_date":"2016-07-18","nav":12.4538,"day_change_pct":0.0739},{"nav_date":"2016-07-15","nav":12.4446,"day_change_pct":0.0338},{"nav_date":"2016-07-14","nav":12.4404,"day_change_pct":0.0193},{"nav_date":"2016-07-13","nav":12.438,"day_change_pct":0.0418},{"nav_date":"2016-07-12","nav":12.4328,"day_change_pct":0.0274},{"nav_date":"2016-07-11","nav":12.4294,"day_change_pct":0.0837},{"nav_date":"2016-07-08","nav":12.419,"day_change_pct":0.0258},{"nav_date":"2016-07-07","nav":12.4158,"day_change_pct":0.0443},{"nav_date":"2016-07-05","nav":12.4103,"day_change_pct":0.046},{"nav_date":"2016-07-04","nav":12.4046,"day_change_pct":0.0742},{"nav_date":"2016-07-01","nav":12.3954,"day_change_pct":0.0395},{"nav_date":"2016-06-30","nav":12.3905,"day_change_pct":0.0291},{"nav_date":"2016-06-29","nav":12.3869,"day_change_pct":0.0202},{"nav_date":"2016-06-28","nav":12.3844,"day_change_pct":0.0129},{"nav_date":"2016-06-27","nav":12.3828,"day_change_pct":0.0663},{"nav_date":"2016-06-24","nav":12.3746,"day_change_pct":0.0194},{"nav_date":"2016-06-23","nav":12.3722,"day_change_pct":0.0251},{"nav_date":"2016-06-22","nav":12.3691,"day_change_pct":0.0283},{"nav_date":"2016-06-21","nav":12.3656,"day_change_pct":0.017},{"nav_date":"2016-06-20","nav":12.3635,"day_change_pct":0.0607},{"nav_date":"2016-06-17","nav":12.356,"day_change_pct":0.0162},{"nav_date":"2016-06-16","nav":12.354,"day_change_pct":0.0324},{"nav_date":"2016-06-15","nav":12.35,"day_change_pct":0.0356},{"nav_date":"2016-06-14","nav":12.3456,"day_change_pct":-0.004},{"nav_date":"2016-06-13","nav":12.3461,"day_change_pct":0.0616},{"nav_date":"2016-06-10","nav":12.3385,"day_change_pct":0.0243},{"nav_date":"2016-06-09","nav":12.3355,"day_change_pct":0.0268},{"nav_date":"2016-06-08","nav":12.3322,"day_change_pct":0.0276},{"nav_date":"2016-06-07","nav":12.3288,"day_change_pct":0.0276},{"nav_date":"2016-06-06","nav":12.3254,"day_change_pct":0.0706},{"nav_date":"2016-06-03","nav":12.3167,"day_change_pct":0.0187},{"nav_date":"2016-06-02","nav":12.3144,"day_change_pct":0.0268},{"nav_date":"2016-06-01","nav":12.3111,"day_change_pct":0.0219},{"nav_date":"2016-05-31","nav":12.3084,"day_change_pct":0.0211},{"nav_date":"2016-05-30","nav":12.3058,"day_change_pct":0.0618},{"nav_date":"2016-05-27","nav":12.2982,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":12.2956,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":12.2933,"day_change_pct":0.0293},{"nav_date":"2016-05-24","nav":12.2897,"day_change_pct":0.022},{"nav_date":"2016-05-23","nav":12.287,"day_change_pct":0.0627},{"nav_date":"2016-05-20","nav":12.2793,"day_change_pct":0.0204},{"nav_date":"2016-05-19","nav":12.2768,"day_change_pct":0.0269},{"nav_date":"2016-05-18","nav":12.2735,"day_change_pct":0.0244},{"nav_date":"2016-05-17","nav":12.2705,"day_change_pct":0.031},{"nav_date":"2016-05-16","nav":12.2667,"day_change_pct":0.0685},{"nav_date":"2016-05-13","nav":12.2583,"day_change_pct":0.0212},{"nav_date":"2016-05-12","nav":12.2557,"day_change_pct":0.0229},{"nav_date":"2016-05-11","nav":12.2529,"day_change_pct":0.0253},{"nav_date":"2016-05-10","nav":12.2498,"day_change_pct":0.0302},{"nav_date":"2016-05-09","nav":12.2461,"day_change_pct":0.067},{"nav_date":"2016-05-06","nav":12.2379,"day_change_pct":0.0212},{"nav_date":"2016-05-05","nav":12.2353,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.2328,"day_change_pct":0.0343},{"nav_date":"2016-05-03","nav":12.2286,"day_change_pct":0.0147},{"nav_date":"2016-05-02","nav":12.2268,"day_change_pct":0.0532},{"nav_date":"2016-04-29","nav":12.2203,"day_change_pct":0.0016},{"nav_date":"2016-04-28","nav":12.2201,"day_change_pct":0.0106},{"nav_date":"2016-04-27","nav":12.2188,"day_change_pct":0.0131},{"nav_date":"2016-04-26","nav":12.2172,"day_change_pct":0.0213},{"nav_date":"2016-04-25","nav":12.2146,"day_change_pct":0.0598},{"nav_date":"2016-04-22","nav":12.2073,"day_change_pct":0.0172},{"nav_date":"2016-04-21","nav":12.2052,"day_change_pct":0.0115},{"nav_date":"2016-04-20","nav":12.2038,"day_change_pct":0.05},{"nav_date":"2016-04-18","nav":12.1977,"day_change_pct":0.1149},{"nav_date":"2016-04-13","nav":12.1837,"day_change_pct":0.0238},{"nav_date":"2016-04-12","nav":12.1808,"day_change_pct":0.0263},{"nav_date":"2016-04-11","nav":12.1776,"day_change_pct":0.0731},{"nav_date":"2016-04-07","nav":12.1687,"day_change_pct":0.0321},{"nav_date":"2016-04-06","nav":12.1648,"day_change_pct":0.0271},{"nav_date":"2016-04-05","nav":12.1615,"day_change_pct":0.0658},{"nav_date":"2016-04-04","nav":12.1535,"day_change_pct":0.1417},{"nav_date":"2016-03-31","nav":12.1363,"day_change_pct":0.2279},{"nav_date":"2016-03-30","nav":12.1087,"day_change_pct":0.0694},{"nav_date":"2016-03-29","nav":12.1003,"day_change_pct":0.0265},{"nav_date":"2016-03-28","nav":12.0971,"day_change_pct":0.0703},{"nav_date":"2016-03-23","nav":12.0886,"day_change_pct":-0.0132},{"nav_date":"2016-03-22","nav":12.0902,"day_change_pct":0.0099},{"nav_date":"2016-03-21","nav":12.089,"day_change_pct":0.0836},{"nav_date":"2016-03-18","nav":12.0789,"day_change_pct":0.0306},{"nav_date":"2016-03-17","nav":12.0752,"day_change_pct":0.0348},{"nav_date":"2016-03-16","nav":12.071,"day_change_pct":0.0273},{"nav_date":"2016-03-15","nav":12.0677,"day_change_pct":0.0746},{"nav_date":"2016-03-14","nav":12.0587,"day_change_pct":0.1088},{"nav_date":"2016-03-11","nav":12.0456,"day_change_pct":0.0357},{"nav_date":"2016-03-10","nav":12.0413,"day_change_pct":-0.0083},{"nav_date":"2016-03-09","nav":12.0423,"day_change_pct":-0.0008},{"nav_date":"2016-03-08","nav":12.0424,"day_change_pct":0.0839},{"nav_date":"2016-03-04","nav":12.0323,"day_change_pct":0.0108},{"nav_date":"2016-03-03","nav":12.031,"day_change_pct":0.0349},{"nav_date":"2016-03-02","nav":12.0268,"day_change_pct":0.0482},{"nav_date":"2016-03-01","nav":12.021,"day_change_pct":0.0583},{"nav_date":"2016-02-29","nav":12.014,"day_change_pct":0.1292},{"nav_date":"2016-02-26","nav":11.9985,"day_change_pct":-0.0117},{"nav_date":"2016-02-25","nav":11.9999,"day_change_pct":-0.0067},{"nav_date":"2016-02-24","nav":12.0007,"day_change_pct":0.0108},{"nav_date":"2016-02-23","nav":11.9994,"day_change_pct":0.0008},{"nav_date":"2016-02-22","nav":11.9993,"day_change_pct":0.0842},{"nav_date":"2016-02-18","nav":11.9892,"day_change_pct":-0.0258},{"nav_date":"2016-02-17","nav":11.9923,"day_change_pct":0.0142},{"nav_date":"2016-02-16","nav":11.9906,"day_change_pct":0.0225},{"nav_date":"2016-02-15","nav":11.9879,"day_change_pct":0.0701},{"nav_date":"2016-02-12","nav":11.9795,"day_change_pct":0.02},{"nav_date":"2016-02-11","nav":11.9771,"day_change_pct":0.0401},{"nav_date":"2016-02-10","nav":11.9723,"day_change_pct":0.0318},{"nav_date":"2016-02-09","nav":11.9685,"day_change_pct":0.0084},{"nav_date":"2016-02-08","nav":11.9675,"day_change_pct":0.0903},{"nav_date":"2016-02-05","nav":11.9567,"day_change_pct":0.0519},{"nav_date":"2016-02-04","nav":11.9505,"day_change_pct":0.0176},{"nav_date":"2016-02-03","nav":11.9484,"day_change_pct":-0.0067},{"nav_date":"2016-02-02","nav":11.9492,"day_change_pct":0.0151},{"nav_date":"2016-02-01","nav":11.9474,"day_change_pct":0.0461},{"nav_date":"2016-01-29","nav":11.9419,"day_change_pct":0.0025},{"nav_date":"2016-01-28","nav":11.9416,"day_change_pct":-0.0234},{"nav_date":"2016-01-27","nav":11.9444,"day_change_pct":0.0352},{"nav_date":"2016-01-25","nav":11.9402,"day_change_pct":0.0637},{"nav_date":"2016-01-22","nav":11.9326,"day_change_pct":0.0134},{"nav_date":"2016-01-21","nav":11.931,"day_change_pct":0.0159},{"nav_date":"2016-01-20","nav":11.9291,"day_change_pct":-0.0402},{"nav_date":"2016-01-19","nav":11.9339,"day_change_pct":0.0059},{"nav_date":"2016-01-18","nav":11.9332,"day_change_pct":0.0251},{"nav_date":"2016-01-15","nav":11.9302,"day_change_pct":0.0151},{"nav_date":"2016-01-14","nav":11.9284,"day_change_pct":-0.0008},{"nav_date":"2016-01-13","nav":11.9285,"day_change_pct":0.0319},{"nav_date":"2016-01-12","nav":11.9247,"day_change_pct":-0.0193},{"nav_date":"2016-01-11","nav":11.927,"day_change_pct":0.068},{"nav_date":"2016-01-08","nav":11.9189,"day_change_pct":0.0092},{"nav_date":"2016-01-07","nav":11.9178,"day_change_pct":0.026},{"nav_date":"2016-01-06","nav":11.9147,"day_change_pct":0.0411},{"nav_date":"2016-01-05","nav":11.9098,"day_change_pct":0.0319},{"nav_date":"2016-01-04","nav":11.906,"day_change_pct":0.0756},{"nav_date":"2016-01-01","nav":11.897,"day_change_pct":0.0286},{"nav_date":"2015-12-31","nav":11.8936,"day_change_pct":0.0429},{"nav_date":"2015-12-30","nav":11.8885,"day_change_pct":0.0278},{"nav_date":"2015-12-29","nav":11.8852,"day_change_pct":0.0236},{"nav_date":"2015-12-28","nav":11.8824,"day_change_pct":0.1062},{"nav_date":"2015-12-23","nav":11.8698,"day_change_pct":0.0101},{"nav_date":"2015-12-22","nav":11.8686,"day_change_pct":0.0051},{"nav_date":"2015-12-21","nav":11.868,"day_change_pct":0.0658},{"nav_date":"2015-12-18","nav":11.8602,"day_change_pct":0.016},{"nav_date":"2015-12-17","nav":11.8583,"day_change_pct":0.0236},{"nav_date":"2015-12-16","nav":11.8555,"day_change_pct":0.016},{"nav_date":"2015-12-15","nav":11.8536,"day_change_pct":0.0051},{"nav_date":"2015-12-14","nav":11.853,"day_change_pct":0.0262},{"nav_date":"2015-12-11","nav":11.8499,"day_change_pct":-0.016},{"nav_date":"2015-12-10","nav":11.8518,"day_change_pct":-0.0287},{"nav_date":"2015-12-09","nav":11.8552,"day_change_pct":0.0042},{"nav_date":"2015-12-08","nav":11.8547,"day_change_pct":0.0034},{"nav_date":"2015-12-07","nav":11.8543,"day_change_pct":0.0625},{"nav_date":"2015-12-04","nav":11.8469,"day_change_pct":0.011},{"nav_date":"2015-12-03","nav":11.8456,"day_change_pct":0.0194},{"nav_date":"2015-12-02","nav":11.8433,"day_change_pct":0.0127},{"nav_date":"2015-12-01","nav":11.8418,"day_change_pct":0.0101},{"nav_date":"2015-11-30","nav":11.8406,"day_change_pct":0.0558},{"nav_date":"2015-11-27","nav":11.834,"day_change_pct":0.0093},{"nav_date":"2015-11-26","nav":11.8329,"day_change_pct":0.0414},{"nav_date":"2015-11-24","nav":11.828,"day_change_pct":0.0076},{"nav_date":"2015-11-23","nav":11.8271,"day_change_pct":0.0584}],"total":717,"page":1,"page_size":250}