{"fund_details":{"scheme_code":125602,"scheme_name":"IDFC FTP S-50 (729 Days)_Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1XF9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-06","nav":12.8375,"day_change_pct":0.0132},{"nav_date":"2016-12-05","nav":12.8358,"day_change_pct":0.0413},{"nav_date":"2016-12-02","nav":12.8305,"day_change_pct":0.0148},{"nav_date":"2016-12-01","nav":12.8286,"day_change_pct":0.014},{"nav_date":"2016-11-30","nav":12.8268,"day_change_pct":0.0156},{"nav_date":"2016-11-29","nav":12.8248,"day_change_pct":0.0172},{"nav_date":"2016-11-28","nav":12.8226,"day_change_pct":0.0546},{"nav_date":"2016-11-25","nav":12.8156,"day_change_pct":0.0156},{"nav_date":"2016-11-24","nav":12.8136,"day_change_pct":0.0211},{"nav_date":"2016-11-23","nav":12.8109,"day_change_pct":0.0187},{"nav_date":"2016-11-22","nav":12.8085,"day_change_pct":0.0187},{"nav_date":"2016-11-21","nav":12.8061,"day_change_pct":0.0555},{"nav_date":"2016-11-18","nav":12.799,"day_change_pct":0.0188},{"nav_date":"2016-11-17","nav":12.7966,"day_change_pct":0.018},{"nav_date":"2016-11-16","nav":12.7943,"day_change_pct":0.0195},{"nav_date":"2016-11-15","nav":12.7918,"day_change_pct":0.0735},{"nav_date":"2016-11-11","nav":12.7824,"day_change_pct":0.0188},{"nav_date":"2016-11-10","nav":12.78,"day_change_pct":0.018},{"nav_date":"2016-11-09","nav":12.7777,"day_change_pct":0.0196},{"nav_date":"2016-11-08","nav":12.7752,"day_change_pct":0.018},{"nav_date":"2016-11-07","nav":12.7729,"day_change_pct":0.0548},{"nav_date":"2016-11-04","nav":12.7659,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":12.7635,"day_change_pct":0.018},{"nav_date":"2016-11-02","nav":12.7612,"day_change_pct":0.0188},{"nav_date":"2016-11-01","nav":12.7588,"day_change_pct":0.0729},{"nav_date":"2016-10-28","nav":12.7495,"day_change_pct":0.0188},{"nav_date":"2016-10-27","nav":12.7471,"day_change_pct":0.018},{"nav_date":"2016-10-26","nav":12.7448,"day_change_pct":0.018},{"nav_date":"2016-10-25","nav":12.7425,"day_change_pct":0.0181},{"nav_date":"2016-10-24","nav":12.7402,"day_change_pct":0.055},{"nav_date":"2016-10-21","nav":12.7332,"day_change_pct":0.0189},{"nav_date":"2016-10-20","nav":12.7308,"day_change_pct":0.0181},{"nav_date":"2016-10-19","nav":12.7285,"day_change_pct":0.0181},{"nav_date":"2016-10-18","nav":12.7262,"day_change_pct":0.0189},{"nav_date":"2016-10-17","nav":12.7238,"day_change_pct":0.0543},{"nav_date":"2016-10-14","nav":12.7169,"day_change_pct":0.0189},{"nav_date":"2016-10-13","nav":12.7145,"day_change_pct":0.0543},{"nav_date":"2016-10-10","nav":12.7076,"day_change_pct":0.0551},{"nav_date":"2016-10-07","nav":12.7006,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":12.6983,"day_change_pct":0.0181},{"nav_date":"2016-10-05","nav":12.696,"day_change_pct":0.0189},{"nav_date":"2016-10-04","nav":12.6936,"day_change_pct":0.0189},{"nav_date":"2016-10-03","nav":12.6912,"day_change_pct":0.0544},{"nav_date":"2016-09-30","nav":12.6843,"day_change_pct":0.0268},{"nav_date":"2016-09-29","nav":12.6809,"day_change_pct":0.0189},{"nav_date":"2016-09-28","nav":12.6785,"day_change_pct":0.0205},{"nav_date":"2016-09-27","nav":12.6759,"day_change_pct":0.0181},{"nav_date":"2016-09-26","nav":12.6736,"day_change_pct":0.0592},{"nav_date":"2016-09-23","nav":12.6661,"day_change_pct":0.019},{"nav_date":"2016-09-22","nav":12.6637,"day_change_pct":0.019},{"nav_date":"2016-09-21","nav":12.6613,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":12.659,"day_change_pct":0.0213},{"nav_date":"2016-09-19","nav":12.6563,"day_change_pct":0.0553},{"nav_date":"2016-09-16","nav":12.6493,"day_change_pct":0.0182},{"nav_date":"2016-09-15","nav":12.647,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":12.6446,"day_change_pct":0.038},{"nav_date":"2016-09-12","nav":12.6398,"day_change_pct":0.057},{"nav_date":"2016-09-09","nav":12.6326,"day_change_pct":0.0245},{"nav_date":"2016-09-08","nav":12.6295,"day_change_pct":0.019},{"nav_date":"2016-09-07","nav":12.6271,"day_change_pct":0.0238},{"nav_date":"2016-09-06","nav":12.6241,"day_change_pct":0.0761},{"nav_date":"2016-09-02","nav":12.6145,"day_change_pct":0.019},{"nav_date":"2016-09-01","nav":12.6121,"day_change_pct":0.0143},{"nav_date":"2016-08-31","nav":12.6103,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":12.608,"day_change_pct":0.019},{"nav_date":"2016-08-29","nav":12.6056,"day_change_pct":0.0564},{"nav_date":"2016-08-26","nav":12.5985,"day_change_pct":0.0191},{"nav_date":"2016-08-25","nav":12.5961,"day_change_pct":0.0199},{"nav_date":"2016-08-24","nav":12.5936,"day_change_pct":0.0214},{"nav_date":"2016-08-23","nav":12.5909,"day_change_pct":0.0214},{"nav_date":"2016-08-22","nav":12.5882,"day_change_pct":0.058},{"nav_date":"2016-08-19","nav":12.5809,"day_change_pct":0.0207},{"nav_date":"2016-08-18","nav":12.5783,"day_change_pct":0.0414},{"nav_date":"2016-08-16","nav":12.5731,"day_change_pct":0.0788},{"nav_date":"2016-08-12","nav":12.5632,"day_change_pct":0.0183},{"nav_date":"2016-08-11","nav":12.5609,"day_change_pct":0.0223},{"nav_date":"2016-08-10","nav":12.5581,"day_change_pct":0.0255},{"nav_date":"2016-08-09","nav":12.5549,"day_change_pct":0.0183},{"nav_date":"2016-08-08","nav":12.5526,"day_change_pct":0.0534},{"nav_date":"2016-08-05","nav":12.5459,"day_change_pct":0.0255},{"nav_date":"2016-08-04","nav":12.5427,"day_change_pct":0.0183},{"nav_date":"2016-08-03","nav":12.5404,"day_change_pct":0.0207},{"nav_date":"2016-08-02","nav":12.5378,"day_change_pct":0.0215},{"nav_date":"2016-08-01","nav":12.5351,"day_change_pct":0.0567},{"nav_date":"2016-07-29","nav":12.528,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":12.5257,"day_change_pct":0.0184},{"nav_date":"2016-07-27","nav":12.5234,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":12.5211,"day_change_pct":0.0176},{"nav_date":"2016-07-25","nav":12.5189,"day_change_pct":0.0583},{"nav_date":"2016-07-22","nav":12.5116,"day_change_pct":0.0248},{"nav_date":"2016-07-21","nav":12.5085,"day_change_pct":0.0232},{"nav_date":"2016-07-20","nav":12.5056,"day_change_pct":0.0216},{"nav_date":"2016-07-19","nav":12.5029,"day_change_pct":0.0312},{"nav_date":"2016-07-18","nav":12.499,"day_change_pct":0.0753},{"nav_date":"2016-07-15","nav":12.4896,"day_change_pct":0.0344},{"nav_date":"2016-07-14","nav":12.4853,"day_change_pct":0.0192},{"nav_date":"2016-07-13","nav":12.4829,"day_change_pct":0.0417},{"nav_date":"2016-07-12","nav":12.4777,"day_change_pct":0.0281},{"nav_date":"2016-07-11","nav":12.4742,"day_change_pct":0.0842},{"nav_date":"2016-07-08","nav":12.4637,"day_change_pct":0.0265},{"nav_date":"2016-07-07","nav":12.4604,"day_change_pct":0.0442},{"nav_date":"2016-07-05","nav":12.4549,"day_change_pct":0.0474},{"nav_date":"2016-07-04","nav":12.449,"day_change_pct":0.074},{"nav_date":"2016-07-01","nav":12.4398,"day_change_pct":0.0402},{"nav_date":"2016-06-30","nav":12.4348,"day_change_pct":0.0298},{"nav_date":"2016-06-29","nav":12.4311,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.4286,"day_change_pct":0.0129},{"nav_date":"2016-06-27","nav":12.427,"day_change_pct":0.0668},{"nav_date":"2016-06-24","nav":12.4187,"day_change_pct":0.0201},{"nav_date":"2016-06-23","nav":12.4162,"day_change_pct":0.0258},{"nav_date":"2016-06-22","nav":12.413,"day_change_pct":0.0282},{"nav_date":"2016-06-21","nav":12.4095,"day_change_pct":0.0177},{"nav_date":"2016-06-20","nav":12.4073,"day_change_pct":0.0605},{"nav_date":"2016-06-17","nav":12.3998,"day_change_pct":0.0169},{"nav_date":"2016-06-16","nav":12.3977,"day_change_pct":0.0323},{"nav_date":"2016-06-15","nav":12.3937,"day_change_pct":0.0363},{"nav_date":"2016-06-14","nav":12.3892,"day_change_pct":-0.004},{"nav_date":"2016-06-13","nav":12.3897,"day_change_pct":0.063},{"nav_date":"2016-06-10","nav":12.3819,"day_change_pct":0.0242},{"nav_date":"2016-06-09","nav":12.3789,"day_change_pct":0.0267},{"nav_date":"2016-06-08","nav":12.3756,"day_change_pct":0.0283},{"nav_date":"2016-06-07","nav":12.3721,"day_change_pct":0.0283},{"nav_date":"2016-06-06","nav":12.3686,"day_change_pct":0.0712},{"nav_date":"2016-06-03","nav":12.3598,"day_change_pct":0.0186},{"nav_date":"2016-06-02","nav":12.3575,"day_change_pct":0.0267},{"nav_date":"2016-06-01","nav":12.3542,"day_change_pct":0.0227},{"nav_date":"2016-05-31","nav":12.3514,"day_change_pct":0.0219},{"nav_date":"2016-05-30","nav":12.3487,"day_change_pct":0.0616},{"nav_date":"2016-05-27","nav":12.3411,"day_change_pct":0.0219},{"nav_date":"2016-05-26","nav":12.3384,"day_change_pct":0.0186},{"nav_date":"2016-05-25","nav":12.3361,"day_change_pct":0.03},{"nav_date":"2016-05-24","nav":12.3324,"day_change_pct":0.0227},{"nav_date":"2016-05-23","nav":12.3296,"day_change_pct":0.0633},{"nav_date":"2016-05-20","nav":12.3218,"day_change_pct":0.0203},{"nav_date":"2016-05-19","nav":12.3193,"day_change_pct":0.0276},{"nav_date":"2016-05-18","nav":12.3159,"day_change_pct":0.0244},{"nav_date":"2016-05-17","nav":12.3129,"day_change_pct":0.0317},{"nav_date":"2016-05-16","nav":12.309,"day_change_pct":0.0691},{"nav_date":"2016-05-13","nav":12.3005,"day_change_pct":0.0211},{"nav_date":"2016-05-12","nav":12.2979,"day_change_pct":0.0236},{"nav_date":"2016-05-11","nav":12.295,"day_change_pct":0.026},{"nav_date":"2016-05-10","nav":12.2918,"day_change_pct":0.0301},{"nav_date":"2016-05-09","nav":12.2881,"day_change_pct":0.0676},{"nav_date":"2016-05-06","nav":12.2798,"day_change_pct":0.0212},{"nav_date":"2016-05-05","nav":12.2772,"day_change_pct":0.0212},{"nav_date":"2016-05-04","nav":12.2746,"day_change_pct":0.0342},{"nav_date":"2016-05-03","nav":12.2704,"day_change_pct":0.0155},{"nav_date":"2016-05-02","nav":12.2685,"day_change_pct":0.0538},{"nav_date":"2016-04-29","nav":12.2619,"day_change_pct":0.0016},{"nav_date":"2016-04-28","nav":12.2617,"day_change_pct":0.0106},{"nav_date":"2016-04-27","nav":12.2604,"day_change_pct":0.0139},{"nav_date":"2016-04-26","nav":12.2587,"day_change_pct":0.0212},{"nav_date":"2016-04-25","nav":12.2561,"day_change_pct":0.0612},{"nav_date":"2016-04-22","nav":12.2486,"day_change_pct":0.0171},{"nav_date":"2016-04-21","nav":12.2465,"day_change_pct":0.0122},{"nav_date":"2016-04-20","nav":12.245,"day_change_pct":0.0507},{"nav_date":"2016-04-18","nav":12.2388,"day_change_pct":0.1153},{"nav_date":"2016-04-13","nav":12.2247,"day_change_pct":0.0245},{"nav_date":"2016-04-12","nav":12.2217,"day_change_pct":0.027},{"nav_date":"2016-04-11","nav":12.2184,"day_change_pct":0.0737},{"nav_date":"2016-04-07","nav":12.2094,"day_change_pct":0.032},{"nav_date":"2016-04-06","nav":12.2055,"day_change_pct":0.0279},{"nav_date":"2016-04-05","nav":12.2021,"day_change_pct":0.0664},{"nav_date":"2016-04-04","nav":12.194,"day_change_pct":0.1429},{"nav_date":"2016-03-31","nav":12.1766,"day_change_pct":0.228},{"nav_date":"2016-03-30","nav":12.1489,"day_change_pct":0.07},{"nav_date":"2016-03-29","nav":12.1404,"day_change_pct":0.0255},{"nav_date":"2016-03-28","nav":12.1373,"day_change_pct":0.0726},{"nav_date":"2016-03-23","nav":12.1285,"day_change_pct":-0.0132},{"nav_date":"2016-03-22","nav":12.1301,"day_change_pct":0.0099},{"nav_date":"2016-03-21","nav":12.1289,"day_change_pct":0.0842},{"nav_date":"2016-03-18","nav":12.1187,"day_change_pct":0.0314},{"nav_date":"2016-03-17","nav":12.1149,"day_change_pct":0.0347},{"nav_date":"2016-03-16","nav":12.1107,"day_change_pct":0.0281},{"nav_date":"2016-03-15","nav":12.1073,"day_change_pct":0.0752},{"nav_date":"2016-03-14","nav":12.0982,"day_change_pct":0.1092},{"nav_date":"2016-03-11","nav":12.085,"day_change_pct":0.0356},{"nav_date":"2016-03-10","nav":12.0807,"day_change_pct":-0.0074},{"nav_date":"2016-03-09","nav":12.0816,"day_change_pct":-0.0008},{"nav_date":"2016-03-08","nav":12.0817,"day_change_pct":0.0853},{"nav_date":"2016-03-04","nav":12.0714,"day_change_pct":0.0108},{"nav_date":"2016-03-03","nav":12.0701,"day_change_pct":0.0348},{"nav_date":"2016-03-02","nav":12.0659,"day_change_pct":0.0489},{"nav_date":"2016-03-01","nav":12.06,"day_change_pct":0.0589},{"nav_date":"2016-02-29","nav":12.0529,"day_change_pct":0.1296},{"nav_date":"2016-02-26","nav":12.0373,"day_change_pct":-0.0108},{"nav_date":"2016-02-25","nav":12.0386,"day_change_pct":-0.0066},{"nav_date":"2016-02-24","nav":12.0394,"day_change_pct":0.0108},{"nav_date":"2016-02-23","nav":12.0381,"day_change_pct":0.0017},{"nav_date":"2016-02-22","nav":12.0379,"day_change_pct":0.0848},{"nav_date":"2016-02-18","nav":12.0277,"day_change_pct":-0.0258},{"nav_date":"2016-02-17","nav":12.0308,"day_change_pct":0.015},{"nav_date":"2016-02-16","nav":12.029,"day_change_pct":0.0225},{"nav_date":"2016-02-15","nav":12.0263,"day_change_pct":0.0707},{"nav_date":"2016-02-12","nav":12.0178,"day_change_pct":0.0208},{"nav_date":"2016-02-11","nav":12.0153,"day_change_pct":0.0408},{"nav_date":"2016-02-10","nav":12.0104,"day_change_pct":0.0316},{"nav_date":"2016-02-09","nav":12.0066,"day_change_pct":0.0083},{"nav_date":"2016-02-08","nav":12.0056,"day_change_pct":0.0917},{"nav_date":"2016-02-05","nav":11.9946,"day_change_pct":0.0517},{"nav_date":"2016-02-04","nav":11.9884,"day_change_pct":0.0184},{"nav_date":"2016-02-03","nav":11.9862,"day_change_pct":-0.0075},{"nav_date":"2016-02-02","nav":11.9871,"day_change_pct":0.0159},{"nav_date":"2016-02-01","nav":11.9852,"day_change_pct":0.0476},{"nav_date":"2016-01-29","nav":11.9795,"day_change_pct":0.0025},{"nav_date":"2016-01-28","nav":11.9792,"day_change_pct":-0.0234},{"nav_date":"2016-01-27","nav":11.982,"day_change_pct":0.0351},{"nav_date":"2016-01-25","nav":11.9778,"day_change_pct":0.0652},{"nav_date":"2016-01-22","nav":11.97,"day_change_pct":0.0134},{"nav_date":"2016-01-21","nav":11.9684,"day_change_pct":0.0167},{"nav_date":"2016-01-20","nav":11.9664,"day_change_pct":-0.0401},{"nav_date":"2016-01-19","nav":11.9712,"day_change_pct":0.0058},{"nav_date":"2016-01-18","nav":11.9705,"day_change_pct":0.0267},{"nav_date":"2016-01-15","nav":11.9673,"day_change_pct":0.015},{"nav_date":"2016-01-14","nav":11.9655,"day_change_pct":-0.0008},{"nav_date":"2016-01-13","nav":11.9656,"day_change_pct":0.0318},{"nav_date":"2016-01-12","nav":11.9618,"day_change_pct":-0.0192},{"nav_date":"2016-01-11","nav":11.9641,"day_change_pct":0.0694},{"nav_date":"2016-01-08","nav":11.9558,"day_change_pct":0.0092},{"nav_date":"2016-01-07","nav":11.9547,"day_change_pct":0.0259},{"nav_date":"2016-01-06","nav":11.9516,"day_change_pct":0.0419},{"nav_date":"2016-01-05","nav":11.9466,"day_change_pct":0.0318},{"nav_date":"2016-01-04","nav":11.9428,"day_change_pct":0.0771},{"nav_date":"2016-01-01","nav":11.9336,"day_change_pct":0.0285},{"nav_date":"2015-12-31","nav":11.9302,"day_change_pct":0.0436},{"nav_date":"2015-12-30","nav":11.925,"day_change_pct":0.0277},{"nav_date":"2015-12-29","nav":11.9217,"day_change_pct":0.0243},{"nav_date":"2015-12-28","nav":11.9188,"day_change_pct":0.1075},{"nav_date":"2015-12-23","nav":11.906,"day_change_pct":0.0101},{"nav_date":"2015-12-22","nav":11.9048,"day_change_pct":0.0059},{"nav_date":"2015-12-21","nav":11.9041,"day_change_pct":0.0664},{"nav_date":"2015-12-18","nav":11.8962,"day_change_pct":0.016},{"nav_date":"2015-12-17","nav":11.8943,"day_change_pct":0.0244},{"nav_date":"2015-12-16","nav":11.8914,"day_change_pct":0.0151},{"nav_date":"2015-12-15","nav":11.8896,"day_change_pct":0.0059},{"nav_date":"2015-12-14","nav":11.8889,"day_change_pct":0.0269},{"nav_date":"2015-12-11","nav":11.8857,"day_change_pct":-0.016},{"nav_date":"2015-12-10","nav":11.8876,"day_change_pct":-0.0278},{"nav_date":"2015-12-09","nav":11.8909,"day_change_pct":0.0042},{"nav_date":"2015-12-08","nav":11.8904,"day_change_pct":0.0034},{"nav_date":"2015-12-07","nav":11.89,"day_change_pct":0.064},{"nav_date":"2015-12-04","nav":11.8824,"day_change_pct":0.0109},{"nav_date":"2015-12-03","nav":11.8811,"day_change_pct":0.0194},{"nav_date":"2015-12-02","nav":11.8788,"day_change_pct":0.0126},{"nav_date":"2015-12-01","nav":11.8773,"day_change_pct":0.0109},{"nav_date":"2015-11-30","nav":11.876,"day_change_pct":0.0564},{"nav_date":"2015-11-27","nav":11.8693,"day_change_pct":0.0101},{"nav_date":"2015-11-26","nav":11.8681,"day_change_pct":0.0413},{"nav_date":"2015-11-24","nav":11.8632,"day_change_pct":0.0084},{"nav_date":"2015-11-23","nav":11.8622,"day_change_pct":0.0582}],"total":717,"page":1,"page_size":250}