{"fund_details":{"scheme_code":125598,"scheme_name":"Aditya Birla Sun Life Banking and Financial Services Fund - DIRECT - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K013W3","isin_reinvest":"INF209K015W8","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":30.69,"day_change_pct":0.0652},{"nav_date":"2026-09-16","nav":30.67,"day_change_pct":0.6234},{"nav_date":"2026-09-15","nav":30.48,"day_change_pct":-1.9936},{"nav_date":"2026-09-11","nav":31.1,"day_change_pct":-0.0643},{"nav_date":"2026-09-10","nav":31.12,"day_change_pct":0.2577},{"nav_date":"2026-09-09","nav":31.04,"day_change_pct":-0.9572},{"nav_date":"2026-09-08","nav":31.34,"day_change_pct":-0.6971},{"nav_date":"2026-09-07","nav":31.56,"day_change_pct":-0.2844},{"nav_date":"2026-09-04","nav":31.65,"day_change_pct":0.317},{"nav_date":"2026-09-03","nav":31.55,"day_change_pct":0.5738},{"nav_date":"2026-09-02","nav":31.37,"day_change_pct":-0.665},{"nav_date":"2026-09-01","nav":31.58,"day_change_pct":-1.0652},{"nav_date":"2026-08-31","nav":31.92,"day_change_pct":0.4405},{"nav_date":"2026-08-28","nav":31.78,"day_change_pct":-0.4074},{"nav_date":"2026-08-27","nav":31.91,"day_change_pct":-0.3746},{"nav_date":"2026-08-26","nav":32.03,"day_change_pct":0.4075},{"nav_date":"2026-08-25","nav":31.9,"day_change_pct":0.6627},{"nav_date":"2026-08-24","nav":31.69,"day_change_pct":-0.6272},{"nav_date":"2026-08-21","nav":31.89,"day_change_pct":0.2515},{"nav_date":"2026-08-20","nav":31.81,"day_change_pct":0.7921},{"nav_date":"2026-08-19","nav":31.56,"day_change_pct":-0.2213},{"nav_date":"2026-08-18","nav":31.63,"day_change_pct":-0.1578},{"nav_date":"2026-08-17","nav":31.68,"day_change_pct":0.1581},{"nav_date":"2026-08-14","nav":31.63,"day_change_pct":-0.3466},{"nav_date":"2026-08-13","nav":31.74,"day_change_pct":-0.3766},{"nav_date":"2026-08-12","nav":31.86,"day_change_pct":0.2833},{"nav_date":"2026-08-11","nav":31.77,"day_change_pct":-0.1257},{"nav_date":"2026-08-10","nav":31.81,"day_change_pct":0.3787},{"nav_date":"2026-08-07","nav":31.69,"day_change_pct":-1.308},{"nav_date":"2026-08-06","nav":32.11,"day_change_pct":0.3438},{"nav_date":"2026-08-05","nav":32.0,"day_change_pct":0.6289},{"nav_date":"2026-08-04","nav":31.8,"day_change_pct":-0.7491},{"nav_date":"2026-08-03","nav":32.04,"day_change_pct":1.5209},{"nav_date":"2026-07-31","nav":31.56,"day_change_pct":0.7985},{"nav_date":"2026-07-30","nav":31.31,"day_change_pct":-0.5084},{"nav_date":"2026-07-29","nav":31.47,"day_change_pct":0.4469},{"nav_date":"2026-07-28","nav":31.33,"day_change_pct":-0.0957},{"nav_date":"2026-07-27","nav":31.36,"day_change_pct":0.9334},{"nav_date":"2026-07-24","nav":31.07,"day_change_pct":-0.2248},{"nav_date":"2026-07-23","nav":31.14,"day_change_pct":-0.828},{"nav_date":"2026-07-22","nav":31.4,"day_change_pct":-1.4747},{"nav_date":"2026-07-21","nav":31.87,"day_change_pct":0.1886},{"nav_date":"2026-07-20","nav":31.81,"day_change_pct":-0.9034},{"nav_date":"2026-07-17","nav":32.1,"day_change_pct":1.0387},{"nav_date":"2026-07-16","nav":31.77,"day_change_pct":-0.8427},{"nav_date":"2026-07-15","nav":32.04,"day_change_pct":0.7547},{"nav_date":"2026-07-14","nav":31.8,"day_change_pct":-1.3342},{"nav_date":"2026-07-13","nav":32.23,"day_change_pct":0.1865},{"nav_date":"2026-07-10","nav":32.17,"day_change_pct":1.5467},{"nav_date":"2026-07-09","nav":31.68,"day_change_pct":0.8275},{"nav_date":"2026-07-08","nav":31.42,"day_change_pct":-2.5132},{"nav_date":"2026-07-07","nav":32.23,"day_change_pct":0.0621},{"nav_date":"2026-07-06","nav":32.21,"day_change_pct":0.3427},{"nav_date":"2026-07-03","nav":32.1,"day_change_pct":-0.1245},{"nav_date":"2026-07-02","nav":32.14,"day_change_pct":0.3748},{"nav_date":"2026-07-01","nav":32.02,"day_change_pct":0.9458},{"nav_date":"2026-06-30","nav":31.72,"day_change_pct":0.1263},{"nav_date":"2026-06-29","nav":31.68,"day_change_pct":-0.1261},{"nav_date":"2026-06-25","nav":31.72,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":31.72,"day_change_pct":1.6015},{"nav_date":"2026-06-23","nav":31.22,"day_change_pct":-0.9518},{"nav_date":"2026-06-22","nav":31.52,"day_change_pct":0.2545},{"nav_date":"2026-06-19","nav":31.44,"day_change_pct":0.1912},{"nav_date":"2026-06-18","nav":31.38,"day_change_pct":0.7707},{"nav_date":"2026-06-17","nav":31.14,"day_change_pct":0.0964},{"nav_date":"2026-06-16","nav":31.11,"day_change_pct":0.3225},{"nav_date":"2026-06-15","nav":31.01,"day_change_pct":1.539},{"nav_date":"2026-06-12","nav":30.54,"day_change_pct":3.3153},{"nav_date":"2026-06-11","nav":29.56,"day_change_pct":0.0},{"nav_date":"2026-06-10","nav":29.56,"day_change_pct":-0.2026},{"nav_date":"2026-06-09","nav":29.62,"day_change_pct":1.5775},{"nav_date":"2026-06-08","nav":29.16,"day_change_pct":-1.3198},{"nav_date":"2026-06-05","nav":29.55,"day_change_pct":0.4419},{"nav_date":"2026-06-04","nav":29.42,"day_change_pct":0.0},{"nav_date":"2026-06-03","nav":29.42,"day_change_pct":0.068},{"nav_date":"2026-06-02","nav":29.4,"day_change_pct":-0.2714},{"nav_date":"2026-06-01","nav":29.48,"day_change_pct":-1.4047},{"nav_date":"2026-05-29","nav":29.9,"day_change_pct":-1.4177},{"nav_date":"2026-05-27","nav":30.33,"day_change_pct":-0.4268},{"nav_date":"2026-05-26","nav":30.46,"day_change_pct":-0.3598},{"nav_date":"2026-05-25","nav":30.57,"day_change_pct":1.968},{"nav_date":"2026-05-22","nav":29.98,"day_change_pct":0.807},{"nav_date":"2026-05-21","nav":29.74,"day_change_pct":-0.1678},{"nav_date":"2026-05-20","nav":29.79,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":29.79,"day_change_pct":0.0672},{"nav_date":"2026-05-18","nav":29.77,"day_change_pct":-0.5013},{"nav_date":"2026-05-15","nav":29.92,"day_change_pct":-0.3995},{"nav_date":"2026-05-14","nav":30.04,"day_change_pct":1.0427},{"nav_date":"2026-05-13","nav":29.73,"day_change_pct":-0.0336},{"nav_date":"2026-05-12","nav":29.74,"day_change_pct":-2.3638},{"nav_date":"2026-05-11","nav":30.46,"day_change_pct":-1.4877},{"nav_date":"2026-05-08","nav":30.92,"day_change_pct":-1.2141},{"nav_date":"2026-05-07","nav":31.3,"day_change_pct":0.2884},{"nav_date":"2026-05-06","nav":31.21,"day_change_pct":2.1604},{"nav_date":"2026-05-05","nav":30.55,"day_change_pct":-0.1308},{"nav_date":"2026-05-04","nav":30.59,"day_change_pct":0.5919},{"nav_date":"2026-04-30","nav":30.41,"day_change_pct":-0.9123},{"nav_date":"2026-04-29","nav":30.69,"day_change_pct":0.2286},{"nav_date":"2026-04-28","nav":30.62,"day_change_pct":-1.0023},{"nav_date":"2026-04-27","nav":30.93,"day_change_pct":-0.2258},{"nav_date":"2026-04-24","nav":31.0,"day_change_pct":-0.3536},{"nav_date":"2026-04-23","nav":31.11,"day_change_pct":-1.1439},{"nav_date":"2026-04-22","nav":31.47,"day_change_pct":-0.4114},{"nav_date":"2026-04-21","nav":31.6,"day_change_pct":1.8698},{"nav_date":"2026-04-20","nav":31.02,"day_change_pct":0.1614},{"nav_date":"2026-04-17","nav":30.97,"day_change_pct":0.781},{"nav_date":"2026-04-16","nav":30.73,"day_change_pct":0.2283},{"nav_date":"2026-04-15","nav":30.66,"day_change_pct":1.3554},{"nav_date":"2026-04-13","nav":30.25,"day_change_pct":-0.6242},{"nav_date":"2026-04-10","nav":30.44,"day_change_pct":2.0449},{"nav_date":"2026-04-09","nav":29.83,"day_change_pct":-1.1269},{"nav_date":"2026-04-08","nav":30.17,"day_change_pct":5.7113},{"nav_date":"2026-04-07","nav":28.54,"day_change_pct":0.2811},{"nav_date":"2026-04-06","nav":28.46,"day_change_pct":2.1903},{"nav_date":"2026-04-02","nav":27.85,"day_change_pct":0.1438},{"nav_date":"2026-04-01","nav":27.81,"day_change_pct":2.2426},{"nav_date":"2026-03-31","nav":27.2,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":27.2,"day_change_pct":-3.4091},{"nav_date":"2026-03-27","nav":28.16,"day_change_pct":-2.3578},{"nav_date":"2026-03-25","nav":28.84,"day_change_pct":2.3421},{"nav_date":"2026-03-24","nav":28.18,"day_change_pct":2.1014},{"nav_date":"2026-03-23","nav":27.6,"day_change_pct":-3.3275},{"nav_date":"2026-03-20","nav":28.55,"day_change_pct":-0.2794},{"nav_date":"2026-03-19","nav":28.63,"day_change_pct":-3.6676},{"nav_date":"2026-03-18","nav":29.72,"day_change_pct":1.1228},{"nav_date":"2026-03-17","nav":29.39,"day_change_pct":0.513},{"nav_date":"2026-03-16","nav":29.24,"day_change_pct":1.0366},{"nav_date":"2026-03-13","nav":28.94,"day_change_pct":-1.8318},{"nav_date":"2026-03-12","nav":29.48,"day_change_pct":-1.0406},{"nav_date":"2026-03-11","nav":29.79,"day_change_pct":-2.0388},{"nav_date":"2026-03-10","nav":30.41,"day_change_pct":2.3217},{"nav_date":"2026-03-09","nav":29.72,"day_change_pct":-2.3974},{"nav_date":"2026-03-06","nav":30.45,"day_change_pct":-1.8692},{"nav_date":"2026-03-05","nav":31.03,"day_change_pct":0.7468},{"nav_date":"2026-03-04","nav":30.8,"day_change_pct":-1.9733},{"nav_date":"2026-03-02","nav":31.42,"day_change_pct":-1.1017},{"nav_date":"2026-02-27","nav":31.77,"day_change_pct":-1.6409},{"nav_date":"2026-02-26","nav":32.3,"day_change_pct":-0.0619},{"nav_date":"2026-02-25","nav":32.32,"day_change_pct":0.4039},{"nav_date":"2026-02-24","nav":32.19,"day_change_pct":-0.5253},{"nav_date":"2026-02-23","nav":32.36,"day_change_pct":0.4034},{"nav_date":"2026-02-20","nav":32.23,"day_change_pct":0.3112},{"nav_date":"2026-02-19","nav":32.13,"day_change_pct":-1.2903},{"nav_date":"2026-02-18","nav":32.55,"day_change_pct":0.6494},{"nav_date":"2026-02-17","nav":32.34,"day_change_pct":0.1238},{"nav_date":"2026-02-16","nav":32.3,"day_change_pct":0.5917},{"nav_date":"2026-02-13","nav":32.11,"day_change_pct":-1.0173},{"nav_date":"2026-02-12","nav":32.44,"day_change_pct":0.3402},{"nav_date":"2026-02-11","nav":32.33,"day_change_pct":0.217},{"nav_date":"2026-02-10","nav":32.26,"day_change_pct":0.1552},{"nav_date":"2026-02-09","nav":32.21,"day_change_pct":1.0668},{"nav_date":"2026-02-06","nav":31.87,"day_change_pct":0.1886},{"nav_date":"2026-02-05","nav":31.81,"day_change_pct":-0.407},{"nav_date":"2026-02-04","nav":31.94,"day_change_pct":0.2511},{"nav_date":"2026-02-03","nav":31.86,"day_change_pct":2.9402},{"nav_date":"2026-02-02","nav":30.95,"day_change_pct":-2.026},{"nav_date":"2026-01-30","nav":31.59,"day_change_pct":-0.2211},{"nav_date":"2026-01-29","nav":31.66,"day_change_pct":0.5399},{"nav_date":"2026-01-28","nav":31.49,"day_change_pct":1.0591},{"nav_date":"2026-01-27","nav":31.16,"day_change_pct":-5.6044},{"nav_date":"2026-01-23","nav":33.01,"day_change_pct":-1.2859},{"nav_date":"2026-01-22","nav":33.44,"day_change_pct":0.4808},{"nav_date":"2026-01-21","nav":33.28,"day_change_pct":-0.8639},{"nav_date":"2026-01-20","nav":33.57,"day_change_pct":-1.3807},{"nav_date":"2026-01-19","nav":34.04,"day_change_pct":-0.4387},{"nav_date":"2026-01-16","nav":34.19,"day_change_pct":0.6476},{"nav_date":"2026-01-14","nav":33.97,"day_change_pct":-0.1763},{"nav_date":"2026-01-13","nav":34.03,"day_change_pct":0.2652},{"nav_date":"2026-01-12","nav":33.94,"day_change_pct":0.118},{"nav_date":"2026-01-09","nav":33.9,"day_change_pct":-1.0508},{"nav_date":"2026-01-08","nav":34.26,"day_change_pct":-0.7532},{"nav_date":"2026-01-07","nav":34.52,"day_change_pct":-0.2312},{"nav_date":"2026-01-06","nav":34.6,"day_change_pct":0.4063},{"nav_date":"2026-01-05","nav":34.46,"day_change_pct":0.0871},{"nav_date":"2026-01-02","nav":34.43,"day_change_pct":0.7609},{"nav_date":"2026-01-01","nav":34.17,"day_change_pct":0.2347},{"nav_date":"2025-12-31","nav":34.09,"day_change_pct":0.442},{"nav_date":"2025-12-30","nav":33.94,"day_change_pct":0.2659},{"nav_date":"2025-12-29","nav":33.85,"day_change_pct":-0.2358},{"nav_date":"2025-12-26","nav":33.93,"day_change_pct":-0.5569},{"nav_date":"2025-12-24","nav":34.12,"day_change_pct":0.1174},{"nav_date":"2025-12-23","nav":34.08,"day_change_pct":0.3238},{"nav_date":"2025-12-22","nav":33.97,"day_change_pct":0.4732},{"nav_date":"2025-12-19","nav":33.81,"day_change_pct":1.0762},{"nav_date":"2025-12-18","nav":33.45,"day_change_pct":0.1197},{"nav_date":"2025-12-17","nav":33.41,"day_change_pct":-0.5359},{"nav_date":"2025-12-16","nav":33.59,"day_change_pct":-0.8852},{"nav_date":"2025-12-15","nav":33.89,"day_change_pct":-0.1179},{"nav_date":"2025-12-12","nav":33.93,"day_change_pct":0.4143},{"nav_date":"2025-12-11","nav":33.79,"day_change_pct":0.3564},{"nav_date":"2025-12-10","nav":33.67,"day_change_pct":-0.3846},{"nav_date":"2025-12-09","nav":33.8,"day_change_pct":0.0296},{"nav_date":"2025-12-08","nav":33.79,"day_change_pct":-0.88},{"nav_date":"2025-12-05","nav":34.09,"day_change_pct":0.8878},{"nav_date":"2025-12-04","nav":33.79,"day_change_pct":-0.1182},{"nav_date":"2025-12-03","nav":33.83,"day_change_pct":0.0296},{"nav_date":"2025-12-02","nav":33.82,"day_change_pct":-0.8502},{"nav_date":"2025-12-01","nav":34.11,"day_change_pct":-0.1171},{"nav_date":"2025-11-28","nav":34.15,"day_change_pct":-0.0878},{"nav_date":"2025-11-27","nav":34.18,"day_change_pct":0.1172},{"nav_date":"2025-11-26","nav":34.14,"day_change_pct":1.1855},{"nav_date":"2025-11-25","nav":33.74,"day_change_pct":0.1781},{"nav_date":"2025-11-24","nav":33.68,"day_change_pct":-0.237},{"nav_date":"2025-11-21","nav":33.76,"day_change_pct":-1.0551},{"nav_date":"2025-11-20","nav":34.12,"day_change_pct":0.2939},{"nav_date":"2025-11-19","nav":34.02,"day_change_pct":-0.2931},{"nav_date":"2025-11-18","nav":34.12,"day_change_pct":-0.1171},{"nav_date":"2025-11-17","nav":34.16,"day_change_pct":1.1549},{"nav_date":"2025-11-14","nav":33.77,"day_change_pct":0.6257},{"nav_date":"2025-11-13","nav":33.56,"day_change_pct":0.4189},{"nav_date":"2025-11-12","nav":33.42,"day_change_pct":0.602},{"nav_date":"2025-11-11","nav":33.22,"day_change_pct":-0.2702},{"nav_date":"2025-11-10","nav":33.31,"day_change_pct":0.2709},{"nav_date":"2025-11-07","nav":33.22,"day_change_pct":0.6362},{"nav_date":"2025-11-06","nav":33.01,"day_change_pct":-0.7815},{"nav_date":"2025-11-04","nav":33.27,"day_change_pct":-0.03},{"nav_date":"2025-11-03","nav":33.28,"day_change_pct":0.5742},{"nav_date":"2025-10-31","nav":33.09,"day_change_pct":-0.6605},{"nav_date":"2025-10-30","nav":33.31,"day_change_pct":-0.5078},{"nav_date":"2025-10-29","nav":33.48,"day_change_pct":0.0897},{"nav_date":"2025-10-28","nav":33.45,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":33.45,"day_change_pct":0.3902},{"nav_date":"2025-10-24","nav":33.32,"day_change_pct":-0.06},{"nav_date":"2025-10-23","nav":33.34,"day_change_pct":0.3008},{"nav_date":"2025-10-20","nav":33.24,"day_change_pct":0.3926},{"nav_date":"2025-10-17","nav":33.11,"day_change_pct":0.4551},{"nav_date":"2025-10-16","nav":32.96,"day_change_pct":0.9495},{"nav_date":"2025-10-15","nav":32.65,"day_change_pct":1.2717},{"nav_date":"2025-10-14","nav":32.24,"day_change_pct":-0.2784},{"nav_date":"2025-10-13","nav":32.33,"day_change_pct":0.0619},{"nav_date":"2025-10-10","nav":32.31,"day_change_pct":0.4664},{"nav_date":"2025-10-09","nav":32.16,"day_change_pct":0.0622},{"nav_date":"2025-10-08","nav":32.14,"day_change_pct":-0.4029},{"nav_date":"2025-10-07","nav":32.27,"day_change_pct":0.0931},{"nav_date":"2025-10-06","nav":32.24,"day_change_pct":0.9077},{"nav_date":"2025-10-03","nav":31.95,"day_change_pct":0.1254},{"nav_date":"2025-10-01","nav":31.91,"day_change_pct":1.2373},{"nav_date":"2025-09-30","nav":31.52,"day_change_pct":0.0635},{"nav_date":"2025-09-29","nav":31.5,"day_change_pct":0.159},{"nav_date":"2025-09-26","nav":31.45,"day_change_pct":-1.1628},{"nav_date":"2025-09-25","nav":31.82,"day_change_pct":-0.5003},{"nav_date":"2025-09-24","nav":31.98,"day_change_pct":-0.4359},{"nav_date":"2025-09-23","nav":32.12,"day_change_pct":0.2184},{"nav_date":"2025-09-22","nav":32.05,"day_change_pct":-0.249},{"nav_date":"2025-09-19","nav":32.13,"day_change_pct":-0.2484},{"nav_date":"2025-09-18","nav":32.21,"day_change_pct":0.4679},{"nav_date":"2025-09-17","nav":32.06,"day_change_pct":0.1562},{"nav_date":"2025-09-16","nav":32.01,"day_change_pct":0.5024},{"nav_date":"2025-09-15","nav":31.85,"day_change_pct":0.2203},{"nav_date":"2025-09-12","nav":31.78,"day_change_pct":0.6333}],"total":3135,"page":1,"page_size":250}