{"fund_details":{"scheme_code":125597,"scheme_name":"Aditya Birla Sun Life Banking and Financial Services Fund - Direct Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K014W1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":69.6,"day_change_pct":0.0287},{"nav_date":"2026-09-16","nav":69.58,"day_change_pct":0.6218},{"nav_date":"2026-09-15","nav":69.15,"day_change_pct":-1.9705},{"nav_date":"2026-09-11","nav":70.54,"day_change_pct":-0.0708},{"nav_date":"2026-09-10","nav":70.59,"day_change_pct":0.2556},{"nav_date":"2026-09-09","nav":70.41,"day_change_pct":-0.9565},{"nav_date":"2026-09-08","nav":71.09,"day_change_pct":-0.6845},{"nav_date":"2026-09-07","nav":71.58,"day_change_pct":-0.2786},{"nav_date":"2026-09-04","nav":71.78,"day_change_pct":0.2934},{"nav_date":"2026-09-03","nav":71.57,"day_change_pct":0.5762},{"nav_date":"2026-09-02","nav":71.16,"day_change_pct":-0.6561},{"nav_date":"2026-09-01","nav":71.63,"day_change_pct":-1.0772},{"nav_date":"2026-08-31","nav":72.41,"day_change_pct":0.4578},{"nav_date":"2026-08-28","nav":72.08,"day_change_pct":-0.4282},{"nav_date":"2026-08-27","nav":72.39,"day_change_pct":-0.3716},{"nav_date":"2026-08-26","nav":72.66,"day_change_pct":0.4285},{"nav_date":"2026-08-25","nav":72.35,"day_change_pct":0.6399},{"nav_date":"2026-08-24","nav":71.89,"day_change_pct":-0.6083},{"nav_date":"2026-08-21","nav":72.33,"day_change_pct":0.2495},{"nav_date":"2026-08-20","nav":72.15,"day_change_pct":0.7963},{"nav_date":"2026-08-19","nav":71.58,"day_change_pct":-0.2369},{"nav_date":"2026-08-18","nav":71.75,"day_change_pct":-0.167},{"nav_date":"2026-08-17","nav":71.87,"day_change_pct":0.1533},{"nav_date":"2026-08-14","nav":71.76,"day_change_pct":-0.3195},{"nav_date":"2026-08-13","nav":71.99,"day_change_pct":-0.3737},{"nav_date":"2026-08-12","nav":72.26,"day_change_pct":0.2775},{"nav_date":"2026-08-11","nav":72.06,"day_change_pct":-0.1386},{"nav_date":"2026-08-10","nav":72.16,"day_change_pct":0.3756},{"nav_date":"2026-08-07","nav":71.89,"day_change_pct":-1.3042},{"nav_date":"2026-08-06","nav":72.84,"day_change_pct":0.3582},{"nav_date":"2026-08-05","nav":72.58,"day_change_pct":0.6378},{"nav_date":"2026-08-04","nav":72.12,"day_change_pct":-0.7568},{"nav_date":"2026-08-03","nav":72.67,"day_change_pct":1.5086},{"nav_date":"2026-07-31","nav":71.59,"day_change_pct":0.8026},{"nav_date":"2026-07-30","nav":71.02,"day_change_pct":-0.4904},{"nav_date":"2026-07-29","nav":71.37,"day_change_pct":0.4363},{"nav_date":"2026-07-28","nav":71.06,"day_change_pct":-0.1125},{"nav_date":"2026-07-27","nav":71.14,"day_change_pct":0.9508},{"nav_date":"2026-07-24","nav":70.47,"day_change_pct":-0.2124},{"nav_date":"2026-07-23","nav":70.62,"day_change_pct":-0.8564},{"nav_date":"2026-07-22","nav":71.23,"day_change_pct":-1.4663},{"nav_date":"2026-07-21","nav":72.29,"day_change_pct":0.194},{"nav_date":"2026-07-20","nav":72.15,"day_change_pct":-0.9201},{"nav_date":"2026-07-17","nav":72.82,"day_change_pct":1.0547},{"nav_date":"2026-07-16","nav":72.06,"day_change_pct":-0.8394},{"nav_date":"2026-07-15","nav":72.67,"day_change_pct":0.7486},{"nav_date":"2026-07-14","nav":72.13,"day_change_pct":-1.3269},{"nav_date":"2026-07-13","nav":73.1,"day_change_pct":0.1644},{"nav_date":"2026-07-10","nav":72.98,"day_change_pct":1.5445},{"nav_date":"2026-07-09","nav":71.87,"day_change_pct":0.8419},{"nav_date":"2026-07-08","nav":71.27,"day_change_pct":-2.5168},{"nav_date":"2026-07-07","nav":73.11,"day_change_pct":0.0684},{"nav_date":"2026-07-06","nav":73.06,"day_change_pct":0.3571},{"nav_date":"2026-07-03","nav":72.8,"day_change_pct":-0.1509},{"nav_date":"2026-07-02","nav":72.91,"day_change_pct":0.3855},{"nav_date":"2026-07-01","nav":72.63,"day_change_pct":0.9591},{"nav_date":"2026-06-30","nav":71.94,"day_change_pct":0.0974},{"nav_date":"2026-06-29","nav":71.87,"day_change_pct":-0.0973},{"nav_date":"2026-06-25","nav":71.94,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":71.94,"day_change_pct":1.5958},{"nav_date":"2026-06-23","nav":70.81,"day_change_pct":-0.9512},{"nav_date":"2026-06-22","nav":71.49,"day_change_pct":0.2384},{"nav_date":"2026-06-19","nav":71.32,"day_change_pct":0.2108},{"nav_date":"2026-06-18","nav":71.17,"day_change_pct":0.7503},{"nav_date":"2026-06-17","nav":70.64,"day_change_pct":0.0992},{"nav_date":"2026-06-16","nav":70.57,"day_change_pct":0.327},{"nav_date":"2026-06-15","nav":70.34,"day_change_pct":1.5447},{"nav_date":"2026-06-12","nav":69.27,"day_change_pct":3.2956},{"nav_date":"2026-06-11","nav":67.06,"day_change_pct":0.0149},{"nav_date":"2026-06-10","nav":67.05,"day_change_pct":-0.2232},{"nav_date":"2026-06-09","nav":67.2,"day_change_pct":1.6027},{"nav_date":"2026-06-08","nav":66.14,"day_change_pct":-1.313},{"nav_date":"2026-06-05","nav":67.02,"day_change_pct":0.4195},{"nav_date":"2026-06-04","nav":66.74,"day_change_pct":0.0},{"nav_date":"2026-06-03","nav":66.74,"day_change_pct":0.075},{"nav_date":"2026-06-02","nav":66.69,"day_change_pct":-0.2692},{"nav_date":"2026-06-01","nav":66.87,"day_change_pct":-1.4153},{"nav_date":"2026-05-29","nav":67.83,"day_change_pct":-1.4099},{"nav_date":"2026-05-27","nav":68.8,"day_change_pct":-0.4197},{"nav_date":"2026-05-26","nav":69.09,"day_change_pct":-0.3605},{"nav_date":"2026-05-25","nav":69.34,"day_change_pct":1.9706},{"nav_date":"2026-05-22","nav":68.0,"day_change_pct":0.7855},{"nav_date":"2026-05-21","nav":67.47,"day_change_pct":-0.148},{"nav_date":"2026-05-20","nav":67.57,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":67.57,"day_change_pct":0.0592},{"nav_date":"2026-05-18","nav":67.53,"day_change_pct":-0.501},{"nav_date":"2026-05-15","nav":67.87,"day_change_pct":-0.3816},{"nav_date":"2026-05-14","nav":68.13,"day_change_pct":1.0231},{"nav_date":"2026-05-13","nav":67.44,"day_change_pct":-0.0296},{"nav_date":"2026-05-12","nav":67.46,"day_change_pct":-2.3451},{"nav_date":"2026-05-11","nav":69.08,"day_change_pct":-1.4972},{"nav_date":"2026-05-08","nav":70.13,"day_change_pct":-1.2114},{"nav_date":"2026-05-07","nav":70.99,"day_change_pct":0.2825},{"nav_date":"2026-05-06","nav":70.79,"day_change_pct":2.1648},{"nav_date":"2026-05-05","nav":69.29,"day_change_pct":-0.1441},{"nav_date":"2026-05-04","nav":69.39,"day_change_pct":0.5944},{"nav_date":"2026-04-30","nav":68.98,"day_change_pct":-0.8908},{"nav_date":"2026-04-29","nav":69.6,"day_change_pct":0.2016},{"nav_date":"2026-04-28","nav":69.46,"day_change_pct":-0.9836},{"nav_date":"2026-04-27","nav":70.15,"day_change_pct":-0.2418},{"nav_date":"2026-04-24","nav":70.32,"day_change_pct":-0.3401},{"nav_date":"2026-04-23","nav":70.56,"day_change_pct":-1.1488},{"nav_date":"2026-04-22","nav":71.38,"day_change_pct":-0.4324},{"nav_date":"2026-04-21","nav":71.69,"day_change_pct":1.8758},{"nav_date":"2026-04-20","nav":70.37,"day_change_pct":0.1708},{"nav_date":"2026-04-17","nav":70.25,"day_change_pct":0.7746},{"nav_date":"2026-04-16","nav":69.71,"day_change_pct":0.2301},{"nav_date":"2026-04-15","nav":69.55,"day_change_pct":1.3553},{"nav_date":"2026-04-13","nav":68.62,"day_change_pct":-0.6227},{"nav_date":"2026-04-10","nav":69.05,"day_change_pct":2.0544},{"nav_date":"2026-04-09","nav":67.66,"day_change_pct":-1.1397},{"nav_date":"2026-04-08","nav":68.44,"day_change_pct":5.7315},{"nav_date":"2026-04-07","nav":64.73,"day_change_pct":0.2633},{"nav_date":"2026-04-06","nav":64.56,"day_change_pct":2.2166},{"nav_date":"2026-04-02","nav":63.16,"day_change_pct":0.1268},{"nav_date":"2026-04-01","nav":63.08,"day_change_pct":2.2201},{"nav_date":"2026-03-31","nav":61.71,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":61.71,"day_change_pct":-3.3819},{"nav_date":"2026-03-27","nav":63.87,"day_change_pct":-2.3544},{"nav_date":"2026-03-25","nav":65.41,"day_change_pct":2.315},{"nav_date":"2026-03-24","nav":63.93,"day_change_pct":2.1083},{"nav_date":"2026-03-23","nav":62.61,"day_change_pct":-3.305},{"nav_date":"2026-03-20","nav":64.75,"day_change_pct":-0.3079},{"nav_date":"2026-03-19","nav":64.95,"day_change_pct":-3.635},{"nav_date":"2026-03-18","nav":67.4,"day_change_pct":1.0949},{"nav_date":"2026-03-17","nav":66.67,"day_change_pct":0.5429},{"nav_date":"2026-03-16","nav":66.31,"day_change_pct":1.0207},{"nav_date":"2026-03-13","nav":65.64,"day_change_pct":-1.8247},{"nav_date":"2026-03-12","nav":66.86,"day_change_pct":-1.0654},{"nav_date":"2026-03-11","nav":67.58,"day_change_pct":-2.0154},{"nav_date":"2026-03-10","nav":68.97,"day_change_pct":2.3142},{"nav_date":"2026-03-09","nav":67.41,"day_change_pct":-2.4034},{"nav_date":"2026-03-06","nav":69.07,"day_change_pct":-1.8613},{"nav_date":"2026-03-05","nav":70.38,"day_change_pct":0.7443},{"nav_date":"2026-03-04","nav":69.86,"day_change_pct":-1.9646},{"nav_date":"2026-03-02","nav":71.26,"day_change_pct":-1.1239},{"nav_date":"2026-02-27","nav":72.07,"day_change_pct":-1.6244},{"nav_date":"2026-02-26","nav":73.26,"day_change_pct":-0.0682},{"nav_date":"2026-02-25","nav":73.31,"day_change_pct":0.3972},{"nav_date":"2026-02-24","nav":73.02,"day_change_pct":-0.5313},{"nav_date":"2026-02-23","nav":73.41,"day_change_pct":0.3966},{"nav_date":"2026-02-20","nav":73.12,"day_change_pct":0.3293},{"nav_date":"2026-02-19","nav":72.88,"day_change_pct":-1.3001},{"nav_date":"2026-02-18","nav":73.84,"day_change_pct":0.668},{"nav_date":"2026-02-17","nav":73.35,"day_change_pct":0.1092},{"nav_date":"2026-02-16","nav":73.27,"day_change_pct":0.5903},{"nav_date":"2026-02-13","nav":72.84,"day_change_pct":-1.0192},{"nav_date":"2026-02-12","nav":73.59,"day_change_pct":0.3546},{"nav_date":"2026-02-11","nav":73.33,"day_change_pct":0.2187},{"nav_date":"2026-02-10","nav":73.17,"day_change_pct":0.1506},{"nav_date":"2026-02-09","nav":73.06,"day_change_pct":1.0652},{"nav_date":"2026-02-06","nav":72.29,"day_change_pct":0.1802},{"nav_date":"2026-02-05","nav":72.16,"day_change_pct":-0.4003},{"nav_date":"2026-02-04","nav":72.45,"day_change_pct":0.2352},{"nav_date":"2026-02-03","nav":72.28,"day_change_pct":2.9483},{"nav_date":"2026-02-02","nav":70.21,"day_change_pct":-2.0234},{"nav_date":"2026-01-30","nav":71.66,"day_change_pct":-0.2228},{"nav_date":"2026-01-29","nav":71.82,"day_change_pct":0.546},{"nav_date":"2026-01-28","nav":71.43,"day_change_pct":1.0611},{"nav_date":"2026-01-27","nav":70.68,"day_change_pct":0.5835},{"nav_date":"2026-01-23","nav":70.27,"day_change_pct":-1.2784},{"nav_date":"2026-01-22","nav":71.18,"day_change_pct":0.4658},{"nav_date":"2026-01-21","nav":70.85,"day_change_pct":-0.8536},{"nav_date":"2026-01-20","nav":71.46,"day_change_pct":-1.3801},{"nav_date":"2026-01-19","nav":72.46,"day_change_pct":-0.4397},{"nav_date":"2026-01-16","nav":72.78,"day_change_pct":0.6361},{"nav_date":"2026-01-14","nav":72.32,"day_change_pct":-0.1657},{"nav_date":"2026-01-13","nav":72.44,"day_change_pct":0.263},{"nav_date":"2026-01-12","nav":72.25,"day_change_pct":0.1108},{"nav_date":"2026-01-09","nav":72.17,"day_change_pct":-1.0421},{"nav_date":"2026-01-08","nav":72.93,"day_change_pct":-0.7485},{"nav_date":"2026-01-07","nav":73.48,"day_change_pct":-0.2579},{"nav_date":"2026-01-06","nav":73.67,"day_change_pct":0.4226},{"nav_date":"2026-01-05","nav":73.36,"day_change_pct":0.0955},{"nav_date":"2026-01-02","nav":73.29,"day_change_pct":0.7423},{"nav_date":"2026-01-01","nav":72.75,"day_change_pct":0.248},{"nav_date":"2025-12-31","nav":72.57,"day_change_pct":0.429},{"nav_date":"2025-12-30","nav":72.26,"day_change_pct":0.2775},{"nav_date":"2025-12-29","nav":72.06,"day_change_pct":-0.2215},{"nav_date":"2025-12-26","nav":72.22,"day_change_pct":-0.5782},{"nav_date":"2025-12-24","nav":72.64,"day_change_pct":0.1241},{"nav_date":"2025-12-23","nav":72.55,"day_change_pct":0.318},{"nav_date":"2025-12-22","nav":72.32,"day_change_pct":0.4724},{"nav_date":"2025-12-19","nav":71.98,"day_change_pct":1.0813},{"nav_date":"2025-12-18","nav":71.21,"day_change_pct":0.1265},{"nav_date":"2025-12-17","nav":71.12,"day_change_pct":-0.5315},{"nav_date":"2025-12-16","nav":71.5,"day_change_pct":-0.8872},{"nav_date":"2025-12-15","nav":72.14,"day_change_pct":-0.1108},{"nav_date":"2025-12-12","nav":72.22,"day_change_pct":0.4171},{"nav_date":"2025-12-11","nav":71.92,"day_change_pct":0.3488},{"nav_date":"2025-12-10","nav":71.67,"day_change_pct":-0.403},{"nav_date":"2025-12-09","nav":71.96,"day_change_pct":0.0278},{"nav_date":"2025-12-08","nav":71.94,"day_change_pct":-0.8681},{"nav_date":"2025-12-05","nav":72.57,"day_change_pct":0.8757},{"nav_date":"2025-12-04","nav":71.94,"day_change_pct":-0.0972},{"nav_date":"2025-12-03","nav":72.01,"day_change_pct":0.0139},{"nav_date":"2025-12-02","nav":72.0,"day_change_pct":-0.8401},{"nav_date":"2025-12-01","nav":72.61,"day_change_pct":-0.1238},{"nav_date":"2025-11-28","nav":72.7,"day_change_pct":-0.0825},{"nav_date":"2025-11-27","nav":72.76,"day_change_pct":0.1101},{"nav_date":"2025-11-26","nav":72.68,"day_change_pct":1.1974},{"nav_date":"2025-11-25","nav":71.82,"day_change_pct":0.1674},{"nav_date":"2025-11-24","nav":71.7,"day_change_pct":-0.2504},{"nav_date":"2025-11-21","nav":71.88,"day_change_pct":-1.0463},{"nav_date":"2025-11-20","nav":72.64,"day_change_pct":0.3176},{"nav_date":"2025-11-19","nav":72.41,"day_change_pct":-0.3029},{"nav_date":"2025-11-18","nav":72.63,"day_change_pct":-0.1238},{"nav_date":"2025-11-17","nav":72.72,"day_change_pct":1.1545},{"nav_date":"2025-11-14","nav":71.89,"day_change_pct":0.6299},{"nav_date":"2025-11-13","nav":71.44,"day_change_pct":0.4076},{"nav_date":"2025-11-12","nav":71.15,"day_change_pct":0.5938},{"nav_date":"2025-11-11","nav":70.73,"day_change_pct":-0.2679},{"nav_date":"2025-11-10","nav":70.92,"day_change_pct":0.297},{"nav_date":"2025-11-07","nav":70.71,"day_change_pct":0.6118},{"nav_date":"2025-11-06","nav":70.28,"day_change_pct":-0.7765},{"nav_date":"2025-11-04","nav":70.83,"day_change_pct":-0.0141},{"nav_date":"2025-11-03","nav":70.84,"day_change_pct":0.5679},{"nav_date":"2025-10-31","nav":70.44,"day_change_pct":-0.6628},{"nav_date":"2025-10-30","nav":70.91,"day_change_pct":-0.5191},{"nav_date":"2025-10-29","nav":71.28,"day_change_pct":0.1124},{"nav_date":"2025-10-28","nav":71.2,"day_change_pct":-0.014},{"nav_date":"2025-10-27","nav":71.21,"day_change_pct":0.3948},{"nav_date":"2025-10-24","nav":70.93,"day_change_pct":-0.0704},{"nav_date":"2025-10-23","nav":70.98,"day_change_pct":0.3251},{"nav_date":"2025-10-20","nav":70.75,"day_change_pct":0.3831},{"nav_date":"2025-10-17","nav":70.48,"day_change_pct":0.4418},{"nav_date":"2025-10-16","nav":70.17,"day_change_pct":0.964},{"nav_date":"2025-10-15","nav":69.5,"day_change_pct":1.2824},{"nav_date":"2025-10-14","nav":68.62,"day_change_pct":-0.3051},{"nav_date":"2025-10-13","nav":68.83,"day_change_pct":0.0727},{"nav_date":"2025-10-10","nav":68.78,"day_change_pct":0.4674},{"nav_date":"2025-10-09","nav":68.46,"day_change_pct":0.0585},{"nav_date":"2025-10-08","nav":68.42,"day_change_pct":-0.4076},{"nav_date":"2025-10-07","nav":68.7,"day_change_pct":0.0874},{"nav_date":"2025-10-06","nav":68.64,"day_change_pct":0.9115},{"nav_date":"2025-10-03","nav":68.02,"day_change_pct":0.1325},{"nav_date":"2025-10-01","nav":67.93,"day_change_pct":1.2219},{"nav_date":"2025-09-30","nav":67.11,"day_change_pct":0.0596},{"nav_date":"2025-09-29","nav":67.07,"day_change_pct":0.1942},{"nav_date":"2025-09-26","nav":66.94,"day_change_pct":-1.1664},{"nav_date":"2025-09-25","nav":67.73,"day_change_pct":-0.4995},{"nav_date":"2025-09-24","nav":68.07,"day_change_pct":-0.4533},{"nav_date":"2025-09-23","nav":68.38,"day_change_pct":0.2198},{"nav_date":"2025-09-22","nav":68.23,"day_change_pct":-0.234},{"nav_date":"2025-09-19","nav":68.39,"day_change_pct":-0.2625},{"nav_date":"2025-09-18","nav":68.57,"day_change_pct":0.4541},{"nav_date":"2025-09-17","nav":68.26,"day_change_pct":0.1908},{"nav_date":"2025-09-16","nav":68.13,"day_change_pct":0.4719},{"nav_date":"2025-09-15","nav":67.81,"day_change_pct":0.2365},{"nav_date":"2025-09-12","nav":67.65,"day_change_pct":0.6247}],"total":3135,"page":1,"page_size":250}