{"fund_details":{"scheme_code":125596,"scheme_name":"Aditya Birla Sun Life Banking and Financial Services Fund - REGULAR - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K010W9","isin_reinvest":"INF209K012W5","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":22.45,"day_change_pct":0.0446},{"nav_date":"2026-09-16","nav":22.44,"day_change_pct":0.5827},{"nav_date":"2026-09-15","nav":22.31,"day_change_pct":-1.9772},{"nav_date":"2026-09-11","nav":22.76,"day_change_pct":-0.0439},{"nav_date":"2026-09-10","nav":22.77,"day_change_pct":0.2201},{"nav_date":"2026-09-09","nav":22.72,"day_change_pct":-0.9158},{"nav_date":"2026-09-08","nav":22.93,"day_change_pct":-0.7359},{"nav_date":"2026-09-07","nav":23.1,"day_change_pct":-0.2591},{"nav_date":"2026-09-04","nav":23.16,"day_change_pct":0.3032},{"nav_date":"2026-09-03","nav":23.09,"day_change_pct":0.5662},{"nav_date":"2026-09-02","nav":22.96,"day_change_pct":-0.6491},{"nav_date":"2026-09-01","nav":23.11,"day_change_pct":-1.1125},{"nav_date":"2026-08-31","nav":23.37,"day_change_pct":0.4729},{"nav_date":"2026-08-28","nav":23.26,"day_change_pct":-0.4281},{"nav_date":"2026-08-27","nav":23.36,"day_change_pct":-0.3838},{"nav_date":"2026-08-26","nav":23.45,"day_change_pct":0.4283},{"nav_date":"2026-08-25","nav":23.35,"day_change_pct":0.6466},{"nav_date":"2026-08-24","nav":23.2,"day_change_pct":-0.5998},{"nav_date":"2026-08-21","nav":23.34,"day_change_pct":0.2147},{"nav_date":"2026-08-20","nav":23.29,"day_change_pct":0.8225},{"nav_date":"2026-08-19","nav":23.1,"day_change_pct":-0.2591},{"nav_date":"2026-08-18","nav":23.16,"day_change_pct":-0.1724},{"nav_date":"2026-08-17","nav":23.2,"day_change_pct":0.1727},{"nav_date":"2026-08-14","nav":23.16,"day_change_pct":-0.3442},{"nav_date":"2026-08-13","nav":23.24,"day_change_pct":-0.3858},{"nav_date":"2026-08-12","nav":23.33,"day_change_pct":0.2578},{"nav_date":"2026-08-11","nav":23.27,"day_change_pct":-0.1288},{"nav_date":"2026-08-10","nav":23.3,"day_change_pct":0.3878},{"nav_date":"2026-08-07","nav":23.21,"day_change_pct":-1.318},{"nav_date":"2026-08-06","nav":23.52,"day_change_pct":0.3413},{"nav_date":"2026-08-05","nav":23.44,"day_change_pct":0.6441},{"nav_date":"2026-08-04","nav":23.29,"day_change_pct":-0.7669},{"nav_date":"2026-08-03","nav":23.47,"day_change_pct":1.5138},{"nav_date":"2026-07-31","nav":23.12,"day_change_pct":0.7847},{"nav_date":"2026-07-30","nav":22.94,"day_change_pct":-0.4772},{"nav_date":"2026-07-29","nav":23.05,"day_change_pct":0.4357},{"nav_date":"2026-07-28","nav":22.95,"day_change_pct":-0.0871},{"nav_date":"2026-07-27","nav":22.97,"day_change_pct":0.9227},{"nav_date":"2026-07-24","nav":22.76,"day_change_pct":-0.2192},{"nav_date":"2026-07-23","nav":22.81,"day_change_pct":-0.8692},{"nav_date":"2026-07-22","nav":23.01,"day_change_pct":-1.4561},{"nav_date":"2026-07-21","nav":23.35,"day_change_pct":0.2146},{"nav_date":"2026-07-20","nav":23.3,"day_change_pct":-0.9354},{"nav_date":"2026-07-17","nav":23.52,"day_change_pct":1.0309},{"nav_date":"2026-07-16","nav":23.28,"day_change_pct":-0.8518},{"nav_date":"2026-07-15","nav":23.48,"day_change_pct":0.7725},{"nav_date":"2026-07-14","nav":23.3,"day_change_pct":-1.3548},{"nav_date":"2026-07-13","nav":23.62,"day_change_pct":0.1696},{"nav_date":"2026-07-10","nav":23.58,"day_change_pct":1.5504},{"nav_date":"2026-07-09","nav":23.22,"day_change_pct":0.825},{"nav_date":"2026-07-08","nav":23.03,"day_change_pct":-2.4979},{"nav_date":"2026-07-07","nav":23.62,"day_change_pct":0.0424},{"nav_date":"2026-07-06","nav":23.61,"day_change_pct":0.34},{"nav_date":"2026-07-03","nav":23.53,"day_change_pct":-0.1273},{"nav_date":"2026-07-02","nav":23.56,"day_change_pct":0.3835},{"nav_date":"2026-07-01","nav":23.47,"day_change_pct":0.9462},{"nav_date":"2026-06-30","nav":23.25,"day_change_pct":0.0861},{"nav_date":"2026-06-29","nav":23.23,"day_change_pct":-0.086},{"nav_date":"2026-06-25","nav":23.25,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":23.25,"day_change_pct":1.5727},{"nav_date":"2026-06-23","nav":22.89,"day_change_pct":-0.952},{"nav_date":"2026-06-22","nav":23.11,"day_change_pct":0.2603},{"nav_date":"2026-06-19","nav":23.05,"day_change_pct":0.1738},{"nav_date":"2026-06-18","nav":23.01,"day_change_pct":0.7884},{"nav_date":"2026-06-17","nav":22.83,"day_change_pct":0.0877},{"nav_date":"2026-06-16","nav":22.81,"day_change_pct":0.3078},{"nav_date":"2026-06-15","nav":22.74,"day_change_pct":1.5179},{"nav_date":"2026-06-12","nav":22.4,"day_change_pct":3.321},{"nav_date":"2026-06-11","nav":21.68,"day_change_pct":0.0},{"nav_date":"2026-06-10","nav":21.68,"day_change_pct":-0.2301},{"nav_date":"2026-06-09","nav":21.73,"day_change_pct":1.5895},{"nav_date":"2026-06-08","nav":21.39,"day_change_pct":-1.2921},{"nav_date":"2026-06-05","nav":21.67,"day_change_pct":0.4171},{"nav_date":"2026-06-04","nav":21.58,"day_change_pct":0.0},{"nav_date":"2026-06-03","nav":21.58,"day_change_pct":0.0464},{"nav_date":"2026-06-02","nav":21.57,"day_change_pct":-0.2774},{"nav_date":"2026-06-01","nav":21.63,"day_change_pct":-1.4129},{"nav_date":"2026-05-29","nav":21.94,"day_change_pct":-1.3933},{"nav_date":"2026-05-27","nav":22.25,"day_change_pct":-0.4474},{"nav_date":"2026-05-26","nav":22.35,"day_change_pct":-0.3567},{"nav_date":"2026-05-25","nav":22.43,"day_change_pct":1.9545},{"nav_date":"2026-05-22","nav":22.0,"day_change_pct":0.8249},{"nav_date":"2026-05-21","nav":21.82,"day_change_pct":-0.183},{"nav_date":"2026-05-20","nav":21.86,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":21.86,"day_change_pct":0.0458},{"nav_date":"2026-05-18","nav":21.85,"day_change_pct":-0.5009},{"nav_date":"2026-05-15","nav":21.96,"day_change_pct":-0.363},{"nav_date":"2026-05-14","nav":22.04,"day_change_pct":1.0082},{"nav_date":"2026-05-13","nav":21.82,"day_change_pct":-0.0458},{"nav_date":"2026-05-12","nav":21.83,"day_change_pct":-2.3266},{"nav_date":"2026-05-11","nav":22.35,"day_change_pct":-1.4985},{"nav_date":"2026-05-08","nav":22.69,"day_change_pct":-1.219},{"nav_date":"2026-05-07","nav":22.97,"day_change_pct":0.2619},{"nav_date":"2026-05-06","nav":22.91,"day_change_pct":2.1855},{"nav_date":"2026-05-05","nav":22.42,"day_change_pct":-0.1781},{"nav_date":"2026-05-04","nav":22.46,"day_change_pct":0.5822},{"nav_date":"2026-04-30","nav":22.33,"day_change_pct":-0.8877},{"nav_date":"2026-04-29","nav":22.53,"day_change_pct":0.2224},{"nav_date":"2026-04-28","nav":22.48,"day_change_pct":-1.0128},{"nav_date":"2026-04-27","nav":22.71,"day_change_pct":-0.2197},{"nav_date":"2026-04-24","nav":22.76,"day_change_pct":-0.3503},{"nav_date":"2026-04-23","nav":22.84,"day_change_pct":-1.1683},{"nav_date":"2026-04-22","nav":23.11,"day_change_pct":-0.4308},{"nav_date":"2026-04-21","nav":23.21,"day_change_pct":1.8876},{"nav_date":"2026-04-20","nav":22.78,"day_change_pct":0.1759},{"nav_date":"2026-04-17","nav":22.74,"day_change_pct":0.7532},{"nav_date":"2026-04-16","nav":22.57,"day_change_pct":0.222},{"nav_date":"2026-04-15","nav":22.52,"day_change_pct":1.3501},{"nav_date":"2026-04-13","nav":22.22,"day_change_pct":-0.6261},{"nav_date":"2026-04-10","nav":22.36,"day_change_pct":2.0539},{"nav_date":"2026-04-09","nav":21.91,"day_change_pct":-1.1282},{"nav_date":"2026-04-08","nav":22.16,"day_change_pct":5.7252},{"nav_date":"2026-04-07","nav":20.96,"day_change_pct":0.2391},{"nav_date":"2026-04-06","nav":20.91,"day_change_pct":2.1994},{"nav_date":"2026-04-02","nav":20.46,"day_change_pct":0.1468},{"nav_date":"2026-04-01","nav":20.43,"day_change_pct":2.2011},{"nav_date":"2026-03-31","nav":19.99,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":19.99,"day_change_pct":-3.3833},{"nav_date":"2026-03-27","nav":20.69,"day_change_pct":-2.3596},{"nav_date":"2026-03-25","nav":21.19,"day_change_pct":2.3177},{"nav_date":"2026-03-24","nav":20.71,"day_change_pct":2.1203},{"nav_date":"2026-03-23","nav":20.28,"day_change_pct":-3.3365},{"nav_date":"2026-03-20","nav":20.98,"day_change_pct":-0.2852},{"nav_date":"2026-03-19","nav":21.04,"day_change_pct":-3.663},{"nav_date":"2026-03-18","nav":21.84,"day_change_pct":1.1111},{"nav_date":"2026-03-17","nav":21.6,"day_change_pct":0.5119},{"nav_date":"2026-03-16","nav":21.49,"day_change_pct":1.0343},{"nav_date":"2026-03-13","nav":21.27,"day_change_pct":-1.8459},{"nav_date":"2026-03-12","nav":21.67,"day_change_pct":-1.0502},{"nav_date":"2026-03-11","nav":21.9,"day_change_pct":-2.0134},{"nav_date":"2026-03-10","nav":22.35,"day_change_pct":2.2883},{"nav_date":"2026-03-09","nav":21.85,"day_change_pct":-2.4118},{"nav_date":"2026-03-06","nav":22.39,"day_change_pct":-1.8413},{"nav_date":"2026-03-05","nav":22.81,"day_change_pct":0.7509},{"nav_date":"2026-03-04","nav":22.64,"day_change_pct":-1.9913},{"nav_date":"2026-03-02","nav":23.1,"day_change_pct":-1.113},{"nav_date":"2026-02-27","nav":23.36,"day_change_pct":-1.6421},{"nav_date":"2026-02-26","nav":23.75,"day_change_pct":-0.0841},{"nav_date":"2026-02-25","nav":23.77,"day_change_pct":0.4225},{"nav_date":"2026-02-24","nav":23.67,"day_change_pct":-0.5462},{"nav_date":"2026-02-23","nav":23.8,"day_change_pct":0.3796},{"nav_date":"2026-02-20","nav":23.71,"day_change_pct":0.3386},{"nav_date":"2026-02-19","nav":23.63,"day_change_pct":-1.2949},{"nav_date":"2026-02-18","nav":23.94,"day_change_pct":0.6728},{"nav_date":"2026-02-17","nav":23.78,"day_change_pct":0.0842},{"nav_date":"2026-02-16","nav":23.76,"day_change_pct":0.5927},{"nav_date":"2026-02-13","nav":23.62,"day_change_pct":-1.0059},{"nav_date":"2026-02-12","nav":23.86,"day_change_pct":0.3364},{"nav_date":"2026-02-11","nav":23.78,"day_change_pct":0.2107},{"nav_date":"2026-02-10","nav":23.73,"day_change_pct":0.1688},{"nav_date":"2026-02-09","nav":23.69,"day_change_pct":1.0235},{"nav_date":"2026-02-06","nav":23.45,"day_change_pct":0.2137},{"nav_date":"2026-02-05","nav":23.4,"day_change_pct":-0.4255},{"nav_date":"2026-02-04","nav":23.5,"day_change_pct":0.256},{"nav_date":"2026-02-03","nav":23.44,"day_change_pct":2.8973},{"nav_date":"2026-02-02","nav":22.78,"day_change_pct":-2.0215},{"nav_date":"2026-01-30","nav":23.25,"day_change_pct":-0.2146},{"nav_date":"2026-01-29","nav":23.3,"day_change_pct":0.5611},{"nav_date":"2026-01-28","nav":23.17,"day_change_pct":1.0467},{"nav_date":"2026-01-27","nav":22.93,"day_change_pct":-5.6379},{"nav_date":"2026-01-23","nav":24.3,"day_change_pct":-1.2597},{"nav_date":"2026-01-22","nav":24.61,"day_change_pct":0.449},{"nav_date":"2026-01-21","nav":24.5,"day_change_pct":-0.8499},{"nav_date":"2026-01-20","nav":24.71,"day_change_pct":-1.3966},{"nav_date":"2026-01-19","nav":25.06,"day_change_pct":-0.437},{"nav_date":"2026-01-16","nav":25.17,"day_change_pct":0.6397},{"nav_date":"2026-01-14","nav":25.01,"day_change_pct":-0.1597},{"nav_date":"2026-01-13","nav":25.05,"day_change_pct":0.2401},{"nav_date":"2026-01-12","nav":24.99,"day_change_pct":0.1202},{"nav_date":"2026-01-09","nav":24.96,"day_change_pct":-1.0309},{"nav_date":"2026-01-08","nav":25.22,"day_change_pct":-0.7868},{"nav_date":"2026-01-07","nav":25.42,"day_change_pct":-0.2355},{"nav_date":"2026-01-06","nav":25.48,"day_change_pct":0.4336},{"nav_date":"2026-01-05","nav":25.37,"day_change_pct":0.0789},{"nav_date":"2026-01-02","nav":25.35,"day_change_pct":0.7151},{"nav_date":"2026-01-01","nav":25.17,"day_change_pct":0.2389},{"nav_date":"2025-12-31","nav":25.11,"day_change_pct":0.44},{"nav_date":"2025-12-30","nav":25.0,"day_change_pct":0.2808},{"nav_date":"2025-12-29","nav":24.93,"day_change_pct":-0.2401},{"nav_date":"2025-12-26","nav":24.99,"day_change_pct":-0.5571},{"nav_date":"2025-12-24","nav":25.13,"day_change_pct":0.1195},{"nav_date":"2025-12-23","nav":25.1,"day_change_pct":0.2797},{"nav_date":"2025-12-22","nav":25.03,"day_change_pct":0.4817},{"nav_date":"2025-12-19","nav":24.91,"day_change_pct":1.0958},{"nav_date":"2025-12-18","nav":24.64,"day_change_pct":0.1219},{"nav_date":"2025-12-17","nav":24.61,"day_change_pct":-0.5255},{"nav_date":"2025-12-16","nav":24.74,"day_change_pct":-0.9211},{"nav_date":"2025-12-15","nav":24.97,"day_change_pct":-0.12},{"nav_date":"2025-12-12","nav":25.0,"day_change_pct":0.4016},{"nav_date":"2025-12-11","nav":24.9,"day_change_pct":0.3628},{"nav_date":"2025-12-10","nav":24.81,"day_change_pct":-0.4014},{"nav_date":"2025-12-09","nav":24.91,"day_change_pct":0.0402},{"nav_date":"2025-12-08","nav":24.9,"day_change_pct":-0.8758},{"nav_date":"2025-12-05","nav":25.12,"day_change_pct":0.843},{"nav_date":"2025-12-04","nav":24.91,"day_change_pct":-0.0802},{"nav_date":"2025-12-03","nav":24.93,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":24.93,"day_change_pct":-0.8353},{"nav_date":"2025-12-01","nav":25.14,"day_change_pct":-0.1192},{"nav_date":"2025-11-28","nav":25.17,"day_change_pct":-0.0794},{"nav_date":"2025-11-27","nav":25.19,"day_change_pct":0.0795},{"nav_date":"2025-11-26","nav":25.17,"day_change_pct":1.2063},{"nav_date":"2025-11-25","nav":24.87,"day_change_pct":0.1611},{"nav_date":"2025-11-24","nav":24.83,"day_change_pct":-0.2411},{"nav_date":"2025-11-21","nav":24.89,"day_change_pct":-1.0731},{"nav_date":"2025-11-20","nav":25.16,"day_change_pct":0.319},{"nav_date":"2025-11-19","nav":25.08,"day_change_pct":-0.2783},{"nav_date":"2025-11-18","nav":25.15,"day_change_pct":-0.1588},{"nav_date":"2025-11-17","nav":25.19,"day_change_pct":1.1647},{"nav_date":"2025-11-14","nav":24.9,"day_change_pct":0.6061},{"nav_date":"2025-11-13","nav":24.75,"day_change_pct":0.4057},{"nav_date":"2025-11-12","nav":24.65,"day_change_pct":0.6122},{"nav_date":"2025-11-11","nav":24.5,"day_change_pct":-0.2849},{"nav_date":"2025-11-10","nav":24.57,"day_change_pct":0.2857},{"nav_date":"2025-11-07","nav":24.5,"day_change_pct":0.616},{"nav_date":"2025-11-06","nav":24.35,"day_change_pct":-0.7742},{"nav_date":"2025-11-04","nav":24.54,"day_change_pct":0.0},{"nav_date":"2025-11-03","nav":24.54,"day_change_pct":0.5326},{"nav_date":"2025-10-31","nav":24.41,"day_change_pct":-0.6512},{"nav_date":"2025-10-30","nav":24.57,"day_change_pct":-0.5263},{"nav_date":"2025-10-29","nav":24.7,"day_change_pct":0.1216},{"nav_date":"2025-10-28","nav":24.67,"day_change_pct":-0.0405},{"nav_date":"2025-10-27","nav":24.68,"day_change_pct":0.4068},{"nav_date":"2025-10-24","nav":24.58,"day_change_pct":-0.0813},{"nav_date":"2025-10-23","nav":24.6,"day_change_pct":0.3263},{"nav_date":"2025-10-20","nav":24.52,"day_change_pct":0.3684},{"nav_date":"2025-10-17","nav":24.43,"day_change_pct":0.4523},{"nav_date":"2025-10-16","nav":24.32,"day_change_pct":0.9548},{"nav_date":"2025-10-15","nav":24.09,"day_change_pct":1.261},{"nav_date":"2025-10-14","nav":23.79,"day_change_pct":-0.2934},{"nav_date":"2025-10-13","nav":23.86,"day_change_pct":0.0419},{"nav_date":"2025-10-10","nav":23.85,"day_change_pct":0.5057},{"nav_date":"2025-10-09","nav":23.73,"day_change_pct":0.0422},{"nav_date":"2025-10-08","nav":23.72,"day_change_pct":-0.4198},{"nav_date":"2025-10-07","nav":23.82,"day_change_pct":0.084},{"nav_date":"2025-10-06","nav":23.8,"day_change_pct":0.933},{"nav_date":"2025-10-03","nav":23.58,"day_change_pct":0.0849},{"nav_date":"2025-10-01","nav":23.56,"day_change_pct":1.2462},{"nav_date":"2025-09-30","nav":23.27,"day_change_pct":0.043},{"nav_date":"2025-09-29","nav":23.26,"day_change_pct":0.1723},{"nav_date":"2025-09-26","nav":23.22,"day_change_pct":-1.1494},{"nav_date":"2025-09-25","nav":23.49,"day_change_pct":-0.5083},{"nav_date":"2025-09-24","nav":23.61,"day_change_pct":-0.4637},{"nav_date":"2025-09-23","nav":23.72,"day_change_pct":0.2536},{"nav_date":"2025-09-22","nav":23.66,"day_change_pct":-0.253},{"nav_date":"2025-09-19","nav":23.72,"day_change_pct":-0.2942},{"nav_date":"2025-09-18","nav":23.79,"day_change_pct":0.4645},{"nav_date":"2025-09-17","nav":23.68,"day_change_pct":0.1692},{"nav_date":"2025-09-16","nav":23.64,"day_change_pct":0.5102},{"nav_date":"2025-09-15","nav":23.52,"day_change_pct":0.213},{"nav_date":"2025-09-12","nav":23.47,"day_change_pct":0.6001}],"total":3135,"page":1,"page_size":250}