{"fund_details":{"scheme_code":125595,"scheme_name":"Aditya Birla Sun Life Banking and Financial Services Fund - Regular Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K011W7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":61.4,"day_change_pct":0.0489},{"nav_date":"2026-09-16","nav":61.37,"day_change_pct":0.6066},{"nav_date":"2026-09-15","nav":61.0,"day_change_pct":-1.9765},{"nav_date":"2026-09-11","nav":62.23,"day_change_pct":-0.0803},{"nav_date":"2026-09-10","nav":62.28,"day_change_pct":0.2576},{"nav_date":"2026-09-09","nav":62.12,"day_change_pct":-0.9566},{"nav_date":"2026-09-08","nav":62.72,"day_change_pct":-0.6966},{"nav_date":"2026-09-07","nav":63.16,"day_change_pct":-0.2842},{"nav_date":"2026-09-04","nav":63.34,"day_change_pct":0.285},{"nav_date":"2026-09-03","nav":63.16,"day_change_pct":0.5893},{"nav_date":"2026-09-02","nav":62.79,"day_change_pct":-0.6487},{"nav_date":"2026-09-01","nav":63.2,"day_change_pct":-1.0955},{"nav_date":"2026-08-31","nav":63.9,"day_change_pct":0.4559},{"nav_date":"2026-08-28","nav":63.61,"day_change_pct":-0.4383},{"nav_date":"2026-08-27","nav":63.89,"day_change_pct":-0.3587},{"nav_date":"2026-08-26","nav":64.12,"day_change_pct":0.4229},{"nav_date":"2026-08-25","nav":63.85,"day_change_pct":0.6304},{"nav_date":"2026-08-24","nav":63.45,"day_change_pct":-0.6109},{"nav_date":"2026-08-21","nav":63.84,"day_change_pct":0.2355},{"nav_date":"2026-08-20","nav":63.69,"day_change_pct":0.8072},{"nav_date":"2026-08-19","nav":63.18,"day_change_pct":-0.2369},{"nav_date":"2026-08-18","nav":63.33,"day_change_pct":-0.1734},{"nav_date":"2026-08-17","nav":63.44,"day_change_pct":0.1421},{"nav_date":"2026-08-14","nav":63.35,"day_change_pct":-0.3304},{"nav_date":"2026-08-13","nav":63.56,"day_change_pct":-0.3606},{"nav_date":"2026-08-12","nav":63.79,"day_change_pct":0.2672},{"nav_date":"2026-08-11","nav":63.62,"day_change_pct":-0.1413},{"nav_date":"2026-08-10","nav":63.71,"day_change_pct":0.3623},{"nav_date":"2026-08-07","nav":63.48,"day_change_pct":-1.2906},{"nav_date":"2026-08-06","nav":64.31,"day_change_pct":0.3433},{"nav_date":"2026-08-05","nav":64.09,"day_change_pct":0.6438},{"nav_date":"2026-08-04","nav":63.68,"day_change_pct":-0.7636},{"nav_date":"2026-08-03","nav":64.17,"day_change_pct":1.5027},{"nav_date":"2026-07-31","nav":63.22,"day_change_pct":0.7972},{"nav_date":"2026-07-30","nav":62.72,"day_change_pct":-0.4918},{"nav_date":"2026-07-29","nav":63.03,"day_change_pct":0.4462},{"nav_date":"2026-07-28","nav":62.75,"day_change_pct":-0.1114},{"nav_date":"2026-07-27","nav":62.82,"day_change_pct":0.9157},{"nav_date":"2026-07-24","nav":62.25,"day_change_pct":-0.2084},{"nav_date":"2026-07-23","nav":62.38,"day_change_pct":-0.8582},{"nav_date":"2026-07-22","nav":62.92,"day_change_pct":-1.4565},{"nav_date":"2026-07-21","nav":63.85,"day_change_pct":0.1883},{"nav_date":"2026-07-20","nav":63.73,"day_change_pct":-0.9327},{"nav_date":"2026-07-17","nav":64.33,"day_change_pct":1.0683},{"nav_date":"2026-07-16","nav":63.65,"day_change_pct":-0.8567},{"nav_date":"2026-07-15","nav":64.2,"day_change_pct":0.7533},{"nav_date":"2026-07-14","nav":63.72,"day_change_pct":-1.3317},{"nav_date":"2026-07-13","nav":64.58,"day_change_pct":0.1551},{"nav_date":"2026-07-10","nav":64.48,"day_change_pct":1.5433},{"nav_date":"2026-07-09","nav":63.5,"day_change_pct":0.8417},{"nav_date":"2026-07-08","nav":62.97,"day_change_pct":-2.5232},{"nav_date":"2026-07-07","nav":64.6,"day_change_pct":0.062},{"nav_date":"2026-07-06","nav":64.56,"day_change_pct":0.3419},{"nav_date":"2026-07-03","nav":64.34,"day_change_pct":-0.1397},{"nav_date":"2026-07-02","nav":64.43,"day_change_pct":0.3895},{"nav_date":"2026-07-01","nav":64.18,"day_change_pct":0.9437},{"nav_date":"2026-06-30","nav":63.58,"day_change_pct":0.1102},{"nav_date":"2026-06-29","nav":63.51,"day_change_pct":-0.1258},{"nav_date":"2026-06-25","nav":63.59,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":63.59,"day_change_pct":1.5977},{"nav_date":"2026-06-23","nav":62.59,"day_change_pct":-0.9495},{"nav_date":"2026-06-22","nav":63.19,"day_change_pct":0.2379},{"nav_date":"2026-06-19","nav":63.04,"day_change_pct":0.2066},{"nav_date":"2026-06-18","nav":62.91,"day_change_pct":0.7527},{"nav_date":"2026-06-17","nav":62.44,"day_change_pct":0.0962},{"nav_date":"2026-06-16","nav":62.38,"day_change_pct":0.3216},{"nav_date":"2026-06-15","nav":62.18,"day_change_pct":1.5349},{"nav_date":"2026-06-12","nav":61.24,"day_change_pct":3.2889},{"nav_date":"2026-06-11","nav":59.29,"day_change_pct":0.0},{"nav_date":"2026-06-10","nav":59.29,"day_change_pct":-0.2188},{"nav_date":"2026-06-09","nav":59.42,"day_change_pct":1.6074},{"nav_date":"2026-06-08","nav":58.48,"day_change_pct":-1.3329},{"nav_date":"2026-06-05","nav":59.27,"day_change_pct":0.4236},{"nav_date":"2026-06-04","nav":59.02,"day_change_pct":0.0},{"nav_date":"2026-06-03","nav":59.02,"day_change_pct":0.0848},{"nav_date":"2026-06-02","nav":58.97,"day_change_pct":-0.2875},{"nav_date":"2026-06-01","nav":59.14,"day_change_pct":-1.4169},{"nav_date":"2026-05-29","nav":59.99,"day_change_pct":-1.4133},{"nav_date":"2026-05-27","nav":60.85,"day_change_pct":-0.4255},{"nav_date":"2026-05-26","nav":61.11,"day_change_pct":-0.375},{"nav_date":"2026-05-25","nav":61.34,"day_change_pct":1.9784},{"nav_date":"2026-05-22","nav":60.15,"day_change_pct":0.7875},{"nav_date":"2026-05-21","nav":59.68,"day_change_pct":-0.1673},{"nav_date":"2026-05-20","nav":59.78,"day_change_pct":0.0167},{"nav_date":"2026-05-19","nav":59.77,"day_change_pct":0.0502},{"nav_date":"2026-05-18","nav":59.74,"day_change_pct":-0.5162},{"nav_date":"2026-05-15","nav":60.05,"day_change_pct":-0.3816},{"nav_date":"2026-05-14","nav":60.28,"day_change_pct":1.0223},{"nav_date":"2026-05-13","nav":59.67,"day_change_pct":-0.0335},{"nav_date":"2026-05-12","nav":59.69,"day_change_pct":-2.3556},{"nav_date":"2026-05-11","nav":61.13,"day_change_pct":-1.4827},{"nav_date":"2026-05-08","nav":62.05,"day_change_pct":-1.2257},{"nav_date":"2026-05-07","nav":62.82,"day_change_pct":0.2874},{"nav_date":"2026-05-06","nav":62.64,"day_change_pct":2.1526},{"nav_date":"2026-05-05","nav":61.32,"day_change_pct":-0.1466},{"nav_date":"2026-05-04","nav":61.41,"day_change_pct":0.5897},{"nav_date":"2026-04-30","nav":61.05,"day_change_pct":-0.8929},{"nav_date":"2026-04-29","nav":61.6,"day_change_pct":0.1952},{"nav_date":"2026-04-28","nav":61.48,"day_change_pct":-0.9824},{"nav_date":"2026-04-27","nav":62.09,"day_change_pct":-0.241},{"nav_date":"2026-04-24","nav":62.24,"day_change_pct":-0.3522},{"nav_date":"2026-04-23","nav":62.46,"day_change_pct":-1.1396},{"nav_date":"2026-04-22","nav":63.18,"day_change_pct":-0.4412},{"nav_date":"2026-04-21","nav":63.46,"day_change_pct":1.8783},{"nav_date":"2026-04-20","nav":62.29,"day_change_pct":0.1447},{"nav_date":"2026-04-17","nav":62.2,"day_change_pct":0.7777},{"nav_date":"2026-04-16","nav":61.72,"day_change_pct":0.2273},{"nav_date":"2026-04-15","nav":61.58,"day_change_pct":1.3496},{"nav_date":"2026-04-13","nav":60.76,"day_change_pct":-0.6378},{"nav_date":"2026-04-10","nav":61.15,"day_change_pct":2.0698},{"nav_date":"2026-04-09","nav":59.91,"day_change_pct":-1.1549},{"nav_date":"2026-04-08","nav":60.61,"day_change_pct":5.7397},{"nav_date":"2026-04-07","nav":57.32,"day_change_pct":0.2624},{"nav_date":"2026-04-06","nav":57.17,"day_change_pct":2.1988},{"nav_date":"2026-04-02","nav":55.94,"day_change_pct":0.1253},{"nav_date":"2026-04-01","nav":55.87,"day_change_pct":2.2324},{"nav_date":"2026-03-31","nav":54.65,"day_change_pct":-0.0183},{"nav_date":"2026-03-30","nav":54.66,"day_change_pct":-3.3934},{"nav_date":"2026-03-27","nav":56.58,"day_change_pct":-2.3473},{"nav_date":"2026-03-25","nav":57.94,"day_change_pct":2.3133},{"nav_date":"2026-03-24","nav":56.63,"day_change_pct":2.1096},{"nav_date":"2026-03-23","nav":55.46,"day_change_pct":-3.3293},{"nav_date":"2026-03-20","nav":57.37,"day_change_pct":-0.3128},{"nav_date":"2026-03-19","nav":57.55,"day_change_pct":-3.6336},{"nav_date":"2026-03-18","nav":59.72,"day_change_pct":1.1004},{"nav_date":"2026-03-17","nav":59.07,"day_change_pct":0.5276},{"nav_date":"2026-03-16","nav":58.76,"day_change_pct":1.0143},{"nav_date":"2026-03-13","nav":58.17,"day_change_pct":-1.8228},{"nav_date":"2026-03-12","nav":59.25,"day_change_pct":-1.0686},{"nav_date":"2026-03-11","nav":59.89,"day_change_pct":-2.0124},{"nav_date":"2026-03-10","nav":61.12,"day_change_pct":2.31},{"nav_date":"2026-03-09","nav":59.74,"day_change_pct":-2.4175},{"nav_date":"2026-03-06","nav":61.22,"day_change_pct":-1.8596},{"nav_date":"2026-03-05","nav":62.38,"day_change_pct":0.7429},{"nav_date":"2026-03-04","nav":61.92,"day_change_pct":-1.9788},{"nav_date":"2026-03-02","nav":63.17,"day_change_pct":-1.1269},{"nav_date":"2026-02-27","nav":63.89,"day_change_pct":-1.632},{"nav_date":"2026-02-26","nav":64.95,"day_change_pct":-0.0615},{"nav_date":"2026-02-25","nav":64.99,"day_change_pct":0.4017},{"nav_date":"2026-02-24","nav":64.73,"day_change_pct":-0.5378},{"nav_date":"2026-02-23","nav":65.08,"day_change_pct":0.3856},{"nav_date":"2026-02-20","nav":64.83,"day_change_pct":0.325},{"nav_date":"2026-02-19","nav":64.62,"day_change_pct":-1.2983},{"nav_date":"2026-02-18","nav":65.47,"day_change_pct":0.6611},{"nav_date":"2026-02-17","nav":65.04,"day_change_pct":0.1077},{"nav_date":"2026-02-16","nav":64.97,"day_change_pct":0.5883},{"nav_date":"2026-02-13","nav":64.59,"day_change_pct":-1.0267},{"nav_date":"2026-02-12","nav":65.26,"day_change_pct":0.3537},{"nav_date":"2026-02-11","nav":65.03,"day_change_pct":0.2157},{"nav_date":"2026-02-10","nav":64.89,"day_change_pct":0.1543},{"nav_date":"2026-02-09","nav":64.79,"day_change_pct":1.0449},{"nav_date":"2026-02-06","nav":64.12,"day_change_pct":0.1875},{"nav_date":"2026-02-05","nav":64.0,"day_change_pct":-0.4046},{"nav_date":"2026-02-04","nav":64.26,"day_change_pct":0.234},{"nav_date":"2026-02-03","nav":64.11,"day_change_pct":2.9383},{"nav_date":"2026-02-02","nav":62.28,"day_change_pct":-2.0293},{"nav_date":"2026-01-30","nav":63.57,"day_change_pct":-0.2354},{"nav_date":"2026-01-29","nav":63.72,"day_change_pct":0.5523},{"nav_date":"2026-01-28","nav":63.37,"day_change_pct":1.0525},{"nav_date":"2026-01-27","nav":62.71,"day_change_pct":0.5774},{"nav_date":"2026-01-23","nav":62.35,"day_change_pct":-1.2668},{"nav_date":"2026-01-22","nav":63.15,"day_change_pct":0.4613},{"nav_date":"2026-01-21","nav":62.86,"day_change_pct":-0.8674},{"nav_date":"2026-01-20","nav":63.41,"day_change_pct":-1.3841},{"nav_date":"2026-01-19","nav":64.3,"day_change_pct":-0.449},{"nav_date":"2026-01-16","nav":64.59,"day_change_pct":0.6388},{"nav_date":"2026-01-14","nav":64.18,"day_change_pct":-0.1711},{"nav_date":"2026-01-13","nav":64.29,"day_change_pct":0.2495},{"nav_date":"2026-01-12","nav":64.13,"day_change_pct":0.1093},{"nav_date":"2026-01-09","nav":64.06,"day_change_pct":-1.0351},{"nav_date":"2026-01-08","nav":64.73,"day_change_pct":-0.7665},{"nav_date":"2026-01-07","nav":65.23,"day_change_pct":-0.2447},{"nav_date":"2026-01-06","nav":65.39,"day_change_pct":0.4146},{"nav_date":"2026-01-05","nav":65.12,"day_change_pct":0.0768},{"nav_date":"2026-01-02","nav":65.07,"day_change_pct":0.7587},{"nav_date":"2026-01-01","nav":64.58,"day_change_pct":0.2328},{"nav_date":"2025-12-31","nav":64.43,"day_change_pct":0.4365},{"nav_date":"2025-12-30","nav":64.15,"day_change_pct":0.2657},{"nav_date":"2025-12-29","nav":63.98,"day_change_pct":-0.2339},{"nav_date":"2025-12-26","nav":64.13,"day_change_pct":-0.5736},{"nav_date":"2025-12-24","nav":64.5,"day_change_pct":0.1242},{"nav_date":"2025-12-23","nav":64.42,"day_change_pct":0.3114},{"nav_date":"2025-12-22","nav":64.22,"day_change_pct":0.4693},{"nav_date":"2025-12-19","nav":63.92,"day_change_pct":1.0593},{"nav_date":"2025-12-18","nav":63.25,"day_change_pct":0.1425},{"nav_date":"2025-12-17","nav":63.16,"day_change_pct":-0.5354},{"nav_date":"2025-12-16","nav":63.5,"day_change_pct":-0.9051},{"nav_date":"2025-12-15","nav":64.08,"day_change_pct":-0.1091},{"nav_date":"2025-12-12","nav":64.15,"day_change_pct":0.4069},{"nav_date":"2025-12-11","nav":63.89,"day_change_pct":0.3455},{"nav_date":"2025-12-10","nav":63.67,"day_change_pct":-0.3911},{"nav_date":"2025-12-09","nav":63.92,"day_change_pct":0.0156},{"nav_date":"2025-12-08","nav":63.91,"day_change_pct":-0.8686},{"nav_date":"2025-12-05","nav":64.47,"day_change_pct":0.8605},{"nav_date":"2025-12-04","nav":63.92,"day_change_pct":-0.0938},{"nav_date":"2025-12-03","nav":63.98,"day_change_pct":0.0156},{"nav_date":"2025-12-02","nav":63.97,"day_change_pct":-0.8371},{"nav_date":"2025-12-01","nav":64.51,"day_change_pct":-0.1393},{"nav_date":"2025-11-28","nav":64.6,"day_change_pct":-0.0773},{"nav_date":"2025-11-27","nav":64.65,"day_change_pct":0.0929},{"nav_date":"2025-11-26","nav":64.59,"day_change_pct":1.2065},{"nav_date":"2025-11-25","nav":63.82,"day_change_pct":0.1569},{"nav_date":"2025-11-24","nav":63.72,"day_change_pct":-0.2505},{"nav_date":"2025-11-21","nav":63.88,"day_change_pct":-1.0533},{"nav_date":"2025-11-20","nav":64.56,"day_change_pct":0.3108},{"nav_date":"2025-11-19","nav":64.36,"day_change_pct":-0.2943},{"nav_date":"2025-11-18","nav":64.55,"day_change_pct":-0.1392},{"nav_date":"2025-11-17","nav":64.64,"day_change_pct":1.1422},{"nav_date":"2025-11-14","nav":63.91,"day_change_pct":0.6298},{"nav_date":"2025-11-13","nav":63.51,"day_change_pct":0.4111},{"nav_date":"2025-11-12","nav":63.25,"day_change_pct":0.5884},{"nav_date":"2025-11-11","nav":62.88,"day_change_pct":-0.2696},{"nav_date":"2025-11-10","nav":63.05,"day_change_pct":0.2863},{"nav_date":"2025-11-07","nav":62.87,"day_change_pct":0.6242},{"nav_date":"2025-11-06","nav":62.48,"day_change_pct":-0.7939},{"nav_date":"2025-11-04","nav":62.98,"day_change_pct":-0.0159},{"nav_date":"2025-11-03","nav":62.99,"day_change_pct":0.5587},{"nav_date":"2025-10-31","nav":62.64,"day_change_pct":-0.666},{"nav_date":"2025-10-30","nav":63.06,"day_change_pct":-0.5206},{"nav_date":"2025-10-29","nav":63.39,"day_change_pct":0.1105},{"nav_date":"2025-10-28","nav":63.32,"day_change_pct":-0.0158},{"nav_date":"2025-10-27","nav":63.33,"day_change_pct":0.3804},{"nav_date":"2025-10-24","nav":63.09,"day_change_pct":-0.0634},{"nav_date":"2025-10-23","nav":63.13,"day_change_pct":0.3178},{"nav_date":"2025-10-20","nav":62.93,"day_change_pct":0.3668},{"nav_date":"2025-10-17","nav":62.7,"day_change_pct":0.4486},{"nav_date":"2025-10-16","nav":62.42,"day_change_pct":0.9542},{"nav_date":"2025-10-15","nav":61.83,"day_change_pct":1.2776},{"nav_date":"2025-10-14","nav":61.05,"day_change_pct":-0.294},{"nav_date":"2025-10-13","nav":61.23,"day_change_pct":0.049},{"nav_date":"2025-10-10","nav":61.2,"day_change_pct":0.4761},{"nav_date":"2025-10-09","nav":60.91,"day_change_pct":0.0493},{"nav_date":"2025-10-08","nav":60.88,"day_change_pct":-0.409},{"nav_date":"2025-10-07","nav":61.13,"day_change_pct":0.0982},{"nav_date":"2025-10-06","nav":61.07,"day_change_pct":0.8921},{"nav_date":"2025-10-03","nav":60.53,"day_change_pct":0.1323},{"nav_date":"2025-10-01","nav":60.45,"day_change_pct":1.2224},{"nav_date":"2025-09-30","nav":59.72,"day_change_pct":0.0503},{"nav_date":"2025-09-29","nav":59.69,"day_change_pct":0.1846},{"nav_date":"2025-09-26","nav":59.58,"day_change_pct":-1.1776},{"nav_date":"2025-09-25","nav":60.29,"day_change_pct":-0.4951},{"nav_date":"2025-09-24","nav":60.59,"day_change_pct":-0.4436},{"nav_date":"2025-09-23","nav":60.86,"day_change_pct":0.2141},{"nav_date":"2025-09-22","nav":60.73,"day_change_pct":-0.2464},{"nav_date":"2025-09-19","nav":60.88,"day_change_pct":-0.2621},{"nav_date":"2025-09-18","nav":61.04,"day_change_pct":0.4443},{"nav_date":"2025-09-17","nav":60.77,"day_change_pct":0.1813},{"nav_date":"2025-09-16","nav":60.66,"day_change_pct":0.4804},{"nav_date":"2025-09-15","nav":60.37,"day_change_pct":0.2324},{"nav_date":"2025-09-12","nav":60.23,"day_change_pct":0.6181}],"total":3135,"page":1,"page_size":250}