{"fund_details":{"scheme_code":125594,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 71-369 Days Plan F - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1HP5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-08","nav":10.9373,"day_change_pct":0.0668},{"nav_date":"2014-12-05","nav":10.93,"day_change_pct":0.0229},{"nav_date":"2014-12-04","nav":10.9275,"day_change_pct":0.0229},{"nav_date":"2014-12-03","nav":10.925,"day_change_pct":0.022},{"nav_date":"2014-12-02","nav":10.9226,"day_change_pct":0.0229},{"nav_date":"2014-12-01","nav":10.9201,"day_change_pct":0.0678},{"nav_date":"2014-11-28","nav":10.9127,"day_change_pct":0.0229},{"nav_date":"2014-11-27","nav":10.9102,"day_change_pct":0.0229},{"nav_date":"2014-11-26","nav":10.9077,"day_change_pct":0.022},{"nav_date":"2014-11-25","nav":10.9053,"day_change_pct":0.0229},{"nav_date":"2014-11-24","nav":10.9028,"day_change_pct":0.0679},{"nav_date":"2014-11-21","nav":10.8954,"day_change_pct":0.023},{"nav_date":"2014-11-20","nav":10.8929,"day_change_pct":0.022},{"nav_date":"2014-11-19","nav":10.8905,"day_change_pct":0.023},{"nav_date":"2014-11-18","nav":10.888,"day_change_pct":0.023},{"nav_date":"2014-11-17","nav":10.8855,"day_change_pct":0.068},{"nav_date":"2014-11-14","nav":10.8781,"day_change_pct":0.023},{"nav_date":"2014-11-13","nav":10.8756,"day_change_pct":0.023},{"nav_date":"2014-11-12","nav":10.8731,"day_change_pct":0.023},{"nav_date":"2014-11-11","nav":10.8706,"day_change_pct":0.023},{"nav_date":"2014-11-10","nav":10.8681,"day_change_pct":0.0681},{"nav_date":"2014-11-07","nav":10.8607,"day_change_pct":0.0451},{"nav_date":"2014-11-05","nav":10.8558,"day_change_pct":0.0461},{"nav_date":"2014-11-03","nav":10.8508,"day_change_pct":0.0682},{"nav_date":"2014-10-31","nav":10.8434,"day_change_pct":0.0221},{"nav_date":"2014-10-30","nav":10.841,"day_change_pct":0.0231},{"nav_date":"2014-10-29","nav":10.8385,"day_change_pct":0.0231},{"nav_date":"2014-10-28","nav":10.836,"day_change_pct":0.0222},{"nav_date":"2014-10-27","nav":10.8336,"day_change_pct":0.1146},{"nav_date":"2014-10-22","nav":10.8212,"day_change_pct":0.0231},{"nav_date":"2014-10-21","nav":10.8187,"day_change_pct":0.0231},{"nav_date":"2014-10-20","nav":10.8162,"day_change_pct":0.0685},{"nav_date":"2014-10-17","nav":10.8088,"day_change_pct":0.0222},{"nav_date":"2014-10-16","nav":10.8064,"day_change_pct":0.0463},{"nav_date":"2014-10-14","nav":10.8014,"day_change_pct":0.0232},{"nav_date":"2014-10-13","nav":10.7989,"day_change_pct":0.0686},{"nav_date":"2014-10-10","nav":10.7915,"day_change_pct":0.0232},{"nav_date":"2014-10-09","nav":10.789,"day_change_pct":0.0222},{"nav_date":"2014-10-08","nav":10.7866,"day_change_pct":0.0287},{"nav_date":"2014-10-07","nav":10.7835,"day_change_pct":0.1402},{"nav_date":"2014-10-01","nav":10.7684,"day_change_pct":0.0297},{"nav_date":"2014-09-30","nav":10.7652,"day_change_pct":0.0493},{"nav_date":"2014-09-29","nav":10.7599,"day_change_pct":0.0698},{"nav_date":"2014-09-26","nav":10.7524,"day_change_pct":0.0223},{"nav_date":"2014-09-25","nav":10.75,"day_change_pct":0.0233},{"nav_date":"2014-09-24","nav":10.7475,"day_change_pct":0.0251},{"nav_date":"2014-09-23","nav":10.7448,"day_change_pct":0.0233},{"nav_date":"2014-09-22","nav":10.7423,"day_change_pct":0.0783},{"nav_date":"2014-09-19","nav":10.7339,"day_change_pct":0.0289},{"nav_date":"2014-09-18","nav":10.7308,"day_change_pct":0.0289},{"nav_date":"2014-09-17","nav":10.7277,"day_change_pct":0.0261},{"nav_date":"2014-09-16","nav":10.7249,"day_change_pct":0.0261},{"nav_date":"2014-09-15","nav":10.7221,"day_change_pct":0.0719},{"nav_date":"2014-09-12","nav":10.7144,"day_change_pct":0.0289},{"nav_date":"2014-09-11","nav":10.7113,"day_change_pct":0.0224},{"nav_date":"2014-09-10","nav":10.7089,"day_change_pct":0.0196},{"nav_date":"2014-09-09","nav":10.7068,"day_change_pct":0.0234},{"nav_date":"2014-09-08","nav":10.7043,"day_change_pct":0.0682},{"nav_date":"2014-09-05","nav":10.697,"day_change_pct":0.0224},{"nav_date":"2014-09-04","nav":10.6946,"day_change_pct":0.0253},{"nav_date":"2014-09-03","nav":10.6919,"day_change_pct":0.0356},{"nav_date":"2014-09-02","nav":10.6881,"day_change_pct":0.0234},{"nav_date":"2014-09-01","nav":10.6856,"day_change_pct":0.0984},{"nav_date":"2014-08-28","nav":10.6751,"day_change_pct":0.0159},{"nav_date":"2014-08-27","nav":10.6734,"day_change_pct":0.0244},{"nav_date":"2014-08-26","nav":10.6708,"day_change_pct":0.0337},{"nav_date":"2014-08-25","nav":10.6672,"day_change_pct":0.0751},{"nav_date":"2014-08-22","nav":10.6592,"day_change_pct":0.0338},{"nav_date":"2014-08-21","nav":10.6556,"day_change_pct":0.03},{"nav_date":"2014-08-20","nav":10.6524,"day_change_pct":0.0235},{"nav_date":"2014-08-19","nav":10.6499,"day_change_pct":0.1194},{"nav_date":"2014-08-14","nav":10.6372,"day_change_pct":0.0226},{"nav_date":"2014-08-13","nav":10.6348,"day_change_pct":0.0245},{"nav_date":"2014-08-12","nav":10.6322,"day_change_pct":0.0235},{"nav_date":"2014-08-11","nav":10.6297,"day_change_pct":0.0706},{"nav_date":"2014-08-08","nav":10.6222,"day_change_pct":0.0151},{"nav_date":"2014-08-07","nav":10.6206,"day_change_pct":0.0122},{"nav_date":"2014-08-06","nav":10.6193,"day_change_pct":0.0179},{"nav_date":"2014-08-05","nav":10.6174,"day_change_pct":0.0311},{"nav_date":"2014-08-04","nav":10.6141,"day_change_pct":0.0811},{"nav_date":"2014-08-01","nav":10.6055,"day_change_pct":0.017},{"nav_date":"2014-07-31","nav":10.6037,"day_change_pct":0.0123},{"nav_date":"2014-07-30","nav":10.6024,"day_change_pct":0.05},{"nav_date":"2014-07-28","nav":10.5971,"day_change_pct":0.0595},{"nav_date":"2014-07-25","nav":10.5908,"day_change_pct":0.0227},{"nav_date":"2014-07-24","nav":10.5884,"day_change_pct":0.0217},{"nav_date":"2014-07-23","nav":10.5861,"day_change_pct":0.017},{"nav_date":"2014-07-22","nav":10.5843,"day_change_pct":0.0265},{"nav_date":"2014-07-21","nav":10.5815,"day_change_pct":0.0634},{"nav_date":"2014-07-18","nav":10.5748,"day_change_pct":0.0303},{"nav_date":"2014-07-17","nav":10.5716,"day_change_pct":0.0322},{"nav_date":"2014-07-16","nav":10.5682,"day_change_pct":0.0426},{"nav_date":"2014-07-15","nav":10.5637,"day_change_pct":0.0474},{"nav_date":"2014-07-14","nav":10.5587,"day_change_pct":0.0398},{"nav_date":"2014-07-11","nav":10.5545,"day_change_pct":-0.0275},{"nav_date":"2014-07-10","nav":10.5574,"day_change_pct":0.0142},{"nav_date":"2014-07-09","nav":10.5559,"day_change_pct":0.0237},{"nav_date":"2014-07-08","nav":10.5534,"day_change_pct":0.0028},{"nav_date":"2014-07-07","nav":10.5531,"day_change_pct":0.073},{"nav_date":"2014-07-04","nav":10.5454,"day_change_pct":0.0199},{"nav_date":"2014-07-03","nav":10.5433,"day_change_pct":0.0455},{"nav_date":"2014-07-02","nav":10.5385,"day_change_pct":0.0703},{"nav_date":"2014-06-30","nav":10.5311,"day_change_pct":0.0789},{"nav_date":"2014-06-27","nav":10.5228,"day_change_pct":0.0247},{"nav_date":"2014-06-26","nav":10.5202,"day_change_pct":0.0247},{"nav_date":"2014-06-25","nav":10.5176,"day_change_pct":0.02},{"nav_date":"2014-06-24","nav":10.5155,"day_change_pct":0.0238},{"nav_date":"2014-06-23","nav":10.513,"day_change_pct":0.0685},{"nav_date":"2014-06-20","nav":10.5058,"day_change_pct":0.0228},{"nav_date":"2014-06-19","nav":10.5034,"day_change_pct":0.0219},{"nav_date":"2014-06-18","nav":10.5011,"day_change_pct":0.0229},{"nav_date":"2014-06-17","nav":10.4987,"day_change_pct":0.0362},{"nav_date":"2014-06-16","nav":10.4949,"day_change_pct":0.0562},{"nav_date":"2014-06-13","nav":10.489,"day_change_pct":0.0191},{"nav_date":"2014-06-12","nav":10.487,"day_change_pct":0.0353},{"nav_date":"2014-06-11","nav":10.4833,"day_change_pct":0.0153},{"nav_date":"2014-06-10","nav":10.4817,"day_change_pct":0.0134},{"nav_date":"2014-06-09","nav":10.4803,"day_change_pct":0.0678},{"nav_date":"2014-06-06","nav":10.4732,"day_change_pct":0.0229},{"nav_date":"2014-06-05","nav":10.4708,"day_change_pct":0.0248},{"nav_date":"2014-06-04","nav":10.4682,"day_change_pct":0.0746},{"nav_date":"2014-06-03","nav":10.4604,"day_change_pct":0.0402},{"nav_date":"2014-06-02","nav":10.4562,"day_change_pct":0.0775},{"nav_date":"2014-05-30","nav":10.4481,"day_change_pct":0.0335},{"nav_date":"2014-05-29","nav":10.4446,"day_change_pct":0.0345},{"nav_date":"2014-05-28","nav":10.441,"day_change_pct":0.0163},{"nav_date":"2014-05-27","nav":10.4393,"day_change_pct":0.0297},{"nav_date":"2014-05-26","nav":10.4362,"day_change_pct":0.0508},{"nav_date":"2014-05-23","nav":10.4309,"day_change_pct":0.0422},{"nav_date":"2014-05-22","nav":10.4265,"day_change_pct":0.0336},{"nav_date":"2014-05-21","nav":10.423,"day_change_pct":0.0451},{"nav_date":"2014-05-20","nav":10.4183,"day_change_pct":0.0326},{"nav_date":"2014-05-19","nav":10.4149,"day_change_pct":0.0721},{"nav_date":"2014-05-16","nav":10.4074,"day_change_pct":0.0336},{"nav_date":"2014-05-15","nav":10.4039,"day_change_pct":0.0827},{"nav_date":"2014-05-13","nav":10.3953,"day_change_pct":0.0279},{"nav_date":"2014-05-12","nav":10.3924,"day_change_pct":0.0828},{"nav_date":"2014-05-09","nav":10.3838,"day_change_pct":0.0356},{"nav_date":"2014-05-08","nav":10.3801,"day_change_pct":0.0559},{"nav_date":"2014-05-07","nav":10.3743,"day_change_pct":0.026},{"nav_date":"2014-05-06","nav":10.3716,"day_change_pct":0.0289},{"nav_date":"2014-05-05","nav":10.3686,"day_change_pct":0.0743},{"nav_date":"2014-05-02","nav":10.3609,"day_change_pct":0.056},{"nav_date":"2014-04-30","nav":10.3551,"day_change_pct":0.0213},{"nav_date":"2014-04-29","nav":10.3529,"day_change_pct":0.0135},{"nav_date":"2014-04-28","nav":10.3515,"day_change_pct":0.0783},{"nav_date":"2014-04-25","nav":10.3434,"day_change_pct":0.0474},{"nav_date":"2014-04-23","nav":10.3385,"day_change_pct":0.0319},{"nav_date":"2014-04-22","nav":10.3352,"day_change_pct":0.0194},{"nav_date":"2014-04-21","nav":10.3332,"day_change_pct":0.0862},{"nav_date":"2014-04-17","nav":10.3243,"day_change_pct":0.0504},{"nav_date":"2014-04-16","nav":10.3191,"day_change_pct":0.0271},{"nav_date":"2014-04-15","nav":10.3163,"day_change_pct":0.0893},{"nav_date":"2014-04-11","nav":10.3071,"day_change_pct":0.0427},{"nav_date":"2014-04-10","nav":10.3027,"day_change_pct":0.0155},{"nav_date":"2014-04-09","nav":10.3011,"day_change_pct":0.0194},{"nav_date":"2014-04-07","nav":10.2991,"day_change_pct":0.0661},{"nav_date":"2014-04-04","nav":10.2923,"day_change_pct":0.0165},{"nav_date":"2014-04-03","nav":10.2906,"day_change_pct":0.0068},{"nav_date":"2014-04-02","nav":10.2899,"day_change_pct":-0.0049},{"nav_date":"2014-03-31","nav":10.2904,"day_change_pct":0.071},{"nav_date":"2014-03-28","nav":10.2831,"day_change_pct":0.15},{"nav_date":"2014-03-27","nav":10.2677,"day_change_pct":0.0292},{"nav_date":"2014-03-26","nav":10.2647,"day_change_pct":-0.0214},{"nav_date":"2014-03-25","nav":10.2669,"day_change_pct":0.001},{"nav_date":"2014-03-24","nav":10.2668,"day_change_pct":0.1434},{"nav_date":"2014-03-21","nav":10.2521,"day_change_pct":0.1289},{"nav_date":"2014-03-20","nav":10.2389,"day_change_pct":0.0606},{"nav_date":"2014-03-19","nav":10.2327,"day_change_pct":0.0283},{"nav_date":"2014-03-18","nav":10.2298,"day_change_pct":0.1096},{"nav_date":"2014-03-14","nav":10.2186,"day_change_pct":0.0813},{"nav_date":"2014-03-13","nav":10.2103,"day_change_pct":0.0245},{"nav_date":"2014-03-12","nav":10.2078,"day_change_pct":0.0196},{"nav_date":"2014-03-11","nav":10.2058,"day_change_pct":0.0755},{"nav_date":"2014-03-10","nav":10.1981,"day_change_pct":0.0923},{"nav_date":"2014-03-07","nav":10.1887,"day_change_pct":0.0874},{"nav_date":"2014-03-06","nav":10.1798,"day_change_pct":0.0098},{"nav_date":"2014-03-05","nav":10.1788,"day_change_pct":0.1387},{"nav_date":"2014-03-04","nav":10.1647,"day_change_pct":0.003},{"nav_date":"2014-03-03","nav":10.1644,"day_change_pct":0.0148},{"nav_date":"2014-02-28","nav":10.1629,"day_change_pct":0.0453},{"nav_date":"2014-02-26","nav":10.1583,"day_change_pct":0.0266},{"nav_date":"2014-02-25","nav":10.1556,"day_change_pct":0.0355},{"nav_date":"2014-02-24","nav":10.152,"day_change_pct":0.069},{"nav_date":"2014-02-21","nav":10.145,"day_change_pct":0.0049},{"nav_date":"2014-02-20","nav":10.1445,"day_change_pct":0.0493},{"nav_date":"2014-02-18","nav":10.1395,"day_change_pct":0.0335},{"nav_date":"2014-02-17","nav":10.1361,"day_change_pct":0.0681},{"nav_date":"2014-02-14","nav":10.1292,"day_change_pct":0.0059},{"nav_date":"2014-02-13","nav":10.1286,"day_change_pct":-0.0365},{"nav_date":"2014-02-12","nav":10.1323,"day_change_pct":0.003},{"nav_date":"2014-02-11","nav":10.132,"day_change_pct":0.0039},{"nav_date":"2014-02-10","nav":10.1316,"day_change_pct":0.0563},{"nav_date":"2014-02-07","nav":10.1259,"day_change_pct":-0.0197},{"nav_date":"2014-02-06","nav":10.1279,"day_change_pct":0.085},{"nav_date":"2014-02-05","nav":10.1193,"day_change_pct":0.0435},{"nav_date":"2014-02-04","nav":10.1149,"day_change_pct":0.0633},{"nav_date":"2014-02-03","nav":10.1085,"day_change_pct":0.0703},{"nav_date":"2014-01-31","nav":10.1014,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.1013,"day_change_pct":-0.0247},{"nav_date":"2014-01-29","nav":10.1038,"day_change_pct":0.0148},{"nav_date":"2014-01-28","nav":10.1023,"day_change_pct":-0.1315},{"nav_date":"2014-01-27","nav":10.1156,"day_change_pct":0.0465},{"nav_date":"2014-01-24","nav":10.1109,"day_change_pct":0.004},{"nav_date":"2014-01-23","nav":10.1105,"day_change_pct":0.0247},{"nav_date":"2014-01-22","nav":10.108,"day_change_pct":0.0},{"nav_date":"2014-01-21","nav":10.108,"day_change_pct":0.0881},{"nav_date":"2014-01-20","nav":10.0991,"day_change_pct":0.0614},{"nav_date":"2014-01-17","nav":10.0929,"day_change_pct":0.0178},{"nav_date":"2014-01-16","nav":10.0911,"day_change_pct":0.0327},{"nav_date":"2014-01-15","nav":10.0878,"day_change_pct":0.0407},{"nav_date":"2014-01-13","nav":10.0837,"day_change_pct":0.1003},{"nav_date":"2014-01-10","nav":10.0736,"day_change_pct":0.0318},{"nav_date":"2014-01-09","nav":10.0704,"day_change_pct":-0.0159},{"nav_date":"2014-01-08","nav":10.072,"day_change_pct":-0.0109},{"nav_date":"2014-01-07","nav":10.0731,"day_change_pct":-0.002},{"nav_date":"2014-01-06","nav":10.0733,"day_change_pct":0.0536},{"nav_date":"2014-01-03","nav":10.0679,"day_change_pct":0.0427},{"nav_date":"2014-01-02","nav":10.0636,"day_change_pct":0.0298},{"nav_date":"2014-01-01","nav":10.0606,"day_change_pct":0.0587},{"nav_date":"2013-12-31","nav":10.0547,"day_change_pct":0.0458},{"nav_date":"2013-12-30","nav":10.0501,"day_change_pct":0.0627},{"nav_date":"2013-12-27","nav":10.0438,"day_change_pct":0.004},{"nav_date":"2013-12-26","nav":10.0434,"day_change_pct":0.0578},{"nav_date":"2013-12-24","nav":10.0376,"day_change_pct":0.0279},{"nav_date":"2013-12-23","nav":10.0348,"day_change_pct":0.0588},{"nav_date":"2013-12-20","nav":10.0289,"day_change_pct":0.0509},{"nav_date":"2013-12-19","nav":10.0238,"day_change_pct":0.018},{"nav_date":"2013-12-18","nav":10.022,"day_change_pct":0.0259},{"nav_date":"2013-12-17","nav":10.0194,"day_change_pct":0.018},{"nav_date":"2013-12-16","nav":10.0176,"day_change_pct":0.1019},{"nav_date":"2013-12-13","nav":10.0074,"day_change_pct":-0.1158},{"nav_date":"2013-12-12","nav":10.019,"day_change_pct":0.1039},{"nav_date":"2013-12-11","nav":10.0086,"day_change_pct":0.016},{"nav_date":"2013-12-10","nav":10.007,"day_change_pct":-0.026},{"nav_date":"2013-12-09","nav":10.0096,"day_change_pct":0.063},{"nav_date":"2013-12-06","nav":10.0033,"day_change_pct":null}],"total":237,"page":1,"page_size":250}